Trump Media & Technology Group Corp. (DJT) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -53.9%
- 3M
- -59.7%
- YTD
- -71.0%
- 1Y
- -70.1%
- 3Y
- -57.1%
- 5Y
- -39.8%
Loading 10-year price history...
DJT Historical Performance
DJT Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -32.6%
- 2025 annual price return
- -61.1%
- 2026 annual price return
- -41.1%
DJT Stock Price Trajectory (2024–2026)
As of November 8, 2026, Trump Media & Technology Group Corp. (DJT) trades at $3.99, representing a -70.1% return over the past year. The stock has delivered a -92.1% total return over five years (-39.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $79.38 on March 26, 2024. From this peak, DJT has corrected -95.0%, currently trading 56% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers PARR (+67.0% 1Y), BBAI (-60.8% 1Y), and CLOV (+84.7% 1Y), DJT has underperformed the peer group average. Compare DJT vs PARR →
DJT Historical Price Data · from 2024
Rows 1–50 of 685| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.07 | 4.13 | 3.95 | 3.99 | 7.91M | -0.75% |
| 2026-11-05 | 4.53 | 4.62 | 3.80 | 4.02 | 17.77M | -10.47% |
| 2026-11-04 | 5.37 | 5.59 | 4.46 | 4.49 | 22.04M | -24.54% |
| 2026-11-03 | 5.67 | 5.98 | 5.65 | 5.95 | 4.39M | +5.12% |
| 2026-11-02 | 5.64 | 6.05 | 5.62 | 5.66 | 5.94M | +1.25% |
| 2026-10-30 | 5.57 | 5.62 | 5.40 | 5.59 | 5.27M | -3.29% |
| 2026-10-29 | 5.91 | 5.94 | 5.68 | 5.78 | 5.44M | -3.18% |
| 2026-10-28 | 6.35 | 6.39 | 5.91 | 5.97 | 7.62M | -6.13% |
| 2026-10-27 | 6.20 | 6.45 | 6.15 | 6.36 | 4.25M | +3.58% |
| 2026-10-26 | 6.34 | 6.34 | 6.04 | 6.14 | 3.90M | -4.06% |
| 2026-10-23 | 6.56 | 6.58 | 6.28 | 6.40 | 3.71M | -3.18% |
| 2026-10-22 | 6.50 | 6.76 | 6.42 | 6.61 | 3.85M | -0.75% |
| 2026-10-21 | 6.61 | 6.73 | 6.49 | 6.66 | 4.17M | +2.94% |
| 2026-10-20 | 6.31 | 6.58 | 6.29 | 6.47 | 5.99M | +0.62% |
| 2026-10-19 | 7.06 | 7.08 | 6.40 | 6.43 | 7.72M | -8.01% |
| 2026-10-16 | 7.35 | 7.39 | 6.90 | 6.99 | 4.99M | -5.54% |
| 2026-10-15 | 7.06 | 7.50 | 6.99 | 7.40 | 4.68M | +2.49% |
| 2026-10-14 | 7.61 | 7.64 | 7.16 | 7.22 | 6.85M | -6.84% |
| 2026-10-13 | 7.92 | 8.04 | 7.75 | 7.75 | 3.82M | -2.76% |
| 2026-10-12 | 8.12 | 8.14 | 7.93 | 7.97 | 2.70M | -1.73% |
| 2026-10-09 | 8.38 | 8.44 | 8.02 | 8.11 | 3.15M | -1.10% |
| 2026-10-08 | 8.14 | 8.24 | 8.06 | 8.20 | 3.19M | -0.24% |
| 2026-10-07 | 8.53 | 8.55 | 8.12 | 8.22 | 4.16M | -4.97% |
| 2026-10-06 | 8.69 | 8.80 | 8.61 | 8.65 | 1.98M | +0.23% |
| 2026-10-05 | 9.00 | 9.06 | 8.62 | 8.63 | 4.58M | -3.14% |
| 2026-10-02 | 9.00 | 9.27 | 8.84 | 8.91 | 3.97M | +1.37% |
| 2026-10-01 | 9.13 | 9.14 | 8.55 | 8.79 | 4.34M | -2.98% |
| 2026-09-30 | 9.29 | 9.47 | 9.06 | 9.06 | 3.56M | -0.44% |
| 2026-09-29 | 9.18 | 9.44 | 9.07 | 9.10 | 3.10M | -0.22% |
| 2026-09-28 | 9.05 | 9.19 | 8.94 | 9.12 | 2.94M | -0.22% |
| 2026-09-25 | 9.12 | 9.20 | 9.04 | 9.14 | 2.06M | +0.44% |
| 2026-09-24 | 8.94 | 9.12 | 8.89 | 9.10 | 2.05M | +0.44% |
| 2026-09-23 | 9.32 | 9.34 | 8.99 | 9.06 | 2.30M | -3.41% |
| 2026-09-22 | 9.20 | 9.38 | 9.04 | 9.38 | 3.31M | +2.85% |
| 2026-09-21 | 9.06 | 9.32 | 8.99 | 9.12 | 4.82M | +3.05% |
| 2026-09-18 | 8.75 | 8.88 | 8.65 | 8.85 | 4.52M | +1.96% |
| 2026-09-17 | 8.72 | 8.80 | 8.62 | 8.68 | 2.23M | +1.52% |
| 2026-09-16 | 8.59 | 8.69 | 8.48 | 8.55 | 2.46M | -0.35% |
| 2026-09-15 | 8.71 | 8.75 | 8.55 | 8.58 | 2.20M | -3.05% |
| 2026-09-14 | 8.61 | 9.04 | 8.59 | 8.85 | 2.72M | +2.19% |
| 2026-09-11 | 8.90 | 8.96 | 8.66 | 8.66 | 2.31M | -1.37% |
| 2026-09-10 | 8.54 | 9.02 | 8.48 | 8.78 | 2.79M | +0.80% |
| 2026-09-09 | 9.21 | 9.23 | 8.68 | 8.71 | 3.62M | -5.63% |
| 2026-09-08 | 9.06 | 9.37 | 8.90 | 9.23 | 3.15M | +2.33% |
| 2026-09-04 | 9.37 | 9.44 | 8.97 | 9.02 | 4.50M | -5.25% |
| 2026-09-03 | 9.31 | 9.68 | 9.31 | 9.52 | 3.73M | +4.16% |
| 2026-09-02 | 9.04 | 9.47 | 8.98 | 9.14 | 3.25M | +0.88% |
| 2026-09-01 | 9.57 | 9.58 | 9.00 | 9.06 | 3.44M | -7.27% |
| 2026-08-31 | 9.55 | 9.87 | 9.52 | 9.77 | 2.56M | +1.35% |
| 2026-08-28 | 9.72 | 9.83 | 9.43 | 9.64 | 2.63M | -1.33% |
DJT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DJT — Frequently Asked Questions
Quick answers to the most common questions about buying DJT stock.
How has DJT stock performed recently?
DJT declined -70.1% over the past year, below its 5-year annualized CAGR of -39.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DJT's all-time high price?
Trump Media & Technology Group Corp. reached $79.38 on 2024-03-26. The 52-week high is $17.09. Current 1-year return of -70.1% places the stock further from historical peaks.
Where can I download DJT historical price data?
This page provides DJT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.