Trump Media & Technology Group Corp. (DJT) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
DJT Stock Price Trajectory (2024–2026)
As of February 26, 2026, Trump Media & Technology Group Corp. (DJT) trades at $10.89, representing a -55.6% return over the past year. The stock has delivered a -26.4% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $79.38 on March 26, 2024. From this peak, DJT has corrected -86.3%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers JOYY (+27.6% 1Y), RDDT (-11.0% 1Y), and MOMO (-15.6% 1Y), DJT has underperformed the peer group average. Compare DJT vs JOYY →
Historical Price Data
Showing 30 of 509 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-25 | 10.71 | 10.96 | 10.52 | 10.89 | 10 | +2.45% |
| 2026-02-24 | 9.96 | 10.70 | 9.89 | 10.63 | 10 | +6.73% |
| 2026-02-23 | 10.00 | 10.14 | 9.90 | 9.96 | 9 | -1.48% |
| 2026-02-20 | 10.48 | 10.71 | 10.07 | 10.11 | 10 | -4.35% |
| 2026-02-19 | 10.38 | 10.62 | 10.25 | 10.57 | 2.32M | +0.86% |
| 2026-02-18 | 10.08 | 10.51 | 9.93 | 10.48 | 4.23M | -1.96% |
| 2026-02-17 | 10.96 | 10.98 | 10.68 | 10.69 | 378K | -2.64% |
| 2026-02-13 | 10.95 | 11.30 | 10.83 | 10.98 | 2.80M | +0.83% |
| 2026-02-12 | 11.10 | 11.13 | 10.66 | 10.89 | 3.77M | -1.54% |
| 2026-02-11 | 11.28 | 11.28 | 10.92 | 11.06 | 2.75M | -1.69% |
| 2026-02-10 | 11.29 | 11.45 | 11.15 | 11.25 | 3.22M | -0.18% |
| 2026-02-09 | 11.26 | 11.49 | 11.04 | 11.27 | 2.86M | -1.62% |
| 2026-02-06 | 11.24 | 11.53 | 11.12 | 11.46 | 3.73M | +5.14% |
| 2026-02-05 | 12.10 | 12.18 | 10.89 | 10.89 | 6.09M | -12.53% |
| 2026-02-04 | 12.30 | 12.52 | 12.10 | 12.46 | 3.46M | +2.17% |
| 2026-02-03 | 12.37 | 12.48 | 12.00 | 12.19 | 3.47M | -1.06% |
| 2026-02-02 | 12.55 | 12.82 | 12.28 | 12.32 | 4.34M | -3.60% |
| 2026-01-30 | 13.47 | 13.62 | 12.66 | 12.78 | 5.95M | -5.61% |
| 2026-01-29 | 13.65 | 13.70 | 13.26 | 13.54 | 3.77M | -0.51% |
| 2026-01-28 | 14.04 | 14.08 | 13.61 | 13.61 | 3.34M | -3.34% |
| 2026-01-27 | 13.97 | 14.12 | 13.83 | 14.08 | 2.61M | +0.28% |
| 2026-01-26 | 14.34 | 14.44 | 13.81 | 14.04 | 4.53M | -3.37% |
| 2026-01-24 | 14.85 | 15.37 | 14.50 | 14.53 | 5.91M | 0.00% |
| 2026-01-23 | 14.85 | 15.37 | 14.50 | 14.53 | 6.00M | -1.76% |
| 2026-01-22 | 14.27 | 14.86 | 14.12 | 14.79 | 5.22M | +4.67% |
| 2026-01-21 | 14.07 | 14.75 | 13.63 | 14.13 | 6.52M | +1.58% |
| 2026-01-20 | 13.84 | 14.97 | 13.84 | 13.91 | 9.25M | +0.29% |
| 2026-01-16 | 13.68 | 13.94 | 13.45 | 13.87 | 3.66M | +1.54% |
| 2026-01-15 | 13.97 | 14.00 | 13.63 | 13.66 | 3.44M | -2.29% |
| 2026-01-14 | 13.93 | 14.13 | 13.75 | 13.98 | 3.59M | -0.07% |
See DJT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DJT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare DJT vs NFLX
See how DJT stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has DJT stock performed recently?
DJT declined -55.6% over the past year, below its 5-year annualized CAGR of -26.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DJT's all-time high price?
Trump Media & Technology Group Corp. reached $79.38 on 2024-03-26. The 52-week high is $27.78. Current 1-year return of -55.6% places the stock further from historical peaks.
Where can I download DJT historical price data?
This page provides DJT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.