Trump Media & Technology Group Corp. (DJT) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
DJT Historical Performance
Short-Term Returns
DJT Stock Price Trajectory (2024–2026)
As of May 8, 2026, Trump Media & Technology Group Corp. (DJT) trades at $9.02, representing a -62.7% return over the past year. The stock has delivered a -82.2% total return over five years (-29.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $79.38 on March 26, 2024. From this peak, DJT has corrected -88.6%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers PARR (+276.6% 1Y), BBAI (+36.7% 1Y), and CLOV (-25.2% 1Y), DJT has underperformed the peer group average. Compare DJT vs PARR →
DJT Historical Price Data (2025–2026)
Showing 30 of 559 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.07 | 9.29 | 8.95 | 9.02 | 2.99M | -0.88% |
| 2026-05-06 | 9.27 | 9.40 | 9.03 | 9.10 | 3.49M | -1.09% |
| 2026-05-05 | 9.25 | 9.34 | 9.08 | 9.20 | 2.57M | 0.00% |
| 2026-05-04 | 9.36 | 9.43 | 9.13 | 9.20 | 2.64M | -2.02% |
| 2026-05-01 | 9.15 | 9.70 | 9.12 | 9.39 | 6.22M | +2.62% |
| 2026-04-30 | 9.19 | 9.34 | 9.06 | 9.15 | 2.61M | -0.22% |
| 2026-04-29 | 9.18 | 9.25 | 8.97 | 9.17 | 3.86M | +0.11% |
| 2026-04-28 | 9.69 | 9.80 | 9.10 | 9.16 | 5.09M | -7.94% |
| 2026-04-27 | 9.32 | 10.15 | 9.29 | 9.95 | 5.36M | +6.42% |
| 2026-04-24 | 9.24 | 9.46 | 9.02 | 9.35 | 2.45M | +1.96% |
| 2026-04-23 | 9.43 | 9.63 | 9.06 | 9.17 | 3.37M | -3.27% |
| 2026-04-22 | 9.87 | 10.05 | 9.48 | 9.48 | 5.05M | -3.46% |
| 2026-04-21 | 10.23 | 10.27 | 9.82 | 9.82 | 2.66M | -3.73% |
| 2026-04-20 | 10.06 | 10.21 | 9.90 | 10.20 | 2.70M | -0.58% |
| 2026-04-17 | 10.08 | 10.55 | 10.05 | 10.26 | 4.09M | +4.16% |
| 2026-04-16 | 10.25 | 10.32 | 9.80 | 9.85 | 2.91M | -3.43% |
| 2026-04-15 | 10.00 | 10.21 | 9.91 | 10.20 | 3.41M | +2.51% |
| 2026-04-14 | 9.82 | 10.00 | 9.76 | 9.95 | 2.95M | +3.65% |
| 2026-04-13 | 9.26 | 9.60 | 9.21 | 9.60 | 2.77M | +2.24% |
| 2026-04-10 | 9.35 | 9.46 | 9.31 | 9.39 | 2.39M | +1.40% |
| 2026-04-09 | 9.47 | 9.54 | 9.16 | 9.26 | 3.06M | -3.24% |
| 2026-04-08 | 9.81 | 9.88 | 9.37 | 9.57 | 3.39M | +4.02% |
| 2026-04-07 | 9.24 | 9.30 | 9.09 | 9.20 | 2.17M | -1.92% |
| 2026-04-06 | 9.21 | 9.63 | 9.21 | 9.38 | 3.04M | +2.18% |
| 2026-04-02 | 8.82 | 9.29 | 8.78 | 9.18 | 2.82M | +1.32% |
| 2026-04-01 | 9.40 | 9.42 | 9.01 | 9.06 | 2.40M | -2.37% |
| 2026-03-31 | 8.88 | 9.29 | 8.86 | 9.28 | 3.37M | +6.42% |
| 2026-03-30 | 8.52 | 8.85 | 8.48 | 8.72 | 3.05M | +2.95% |
| 2026-03-27 | 8.50 | 8.63 | 8.38 | 8.47 | 2.48M | -1.40% |
| 2026-03-26 | 8.92 | 9.14 | 8.58 | 8.59 | 2.92M | -6.53% |
See DJT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DJT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DJT vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonDJT — Frequently Asked Questions
Quick answers to the most common questions about buying DJT stock.
How has DJT stock performed recently?
DJT declined -62.7% over the past year, below its 5-year annualized CAGR of -29.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DJT's all-time high price?
Trump Media & Technology Group Corp. reached $79.38 on 2024-03-26. The 52-week high is $27.78. Current 1-year return of -62.7% places the stock further from historical peaks.
Where can I download DJT historical price data?
This page provides DJT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.