Trump Media & Technology Group Corp. (DJT) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -10.4%
- 3M
- -13.6%
- YTD
- -46.1%
- 1Y
- -58.4%
- 3Y
- -47.3%
- 5Y
- -31.9%
Loading 10-year price history...
DJT Historical Performance
DJT Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -32.6%
- 2025 annual price return
- -61.1%
- 2026 annual price return
- -22.2%
DJT Stock Price Trajectory (2024–2026)
As of June 28, 2026, Trump Media & Technology Group Corp. (DJT) trades at $7.42, representing a -58.4% return over the past year. The stock has delivered a -85.1% total return over five years (-31.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $79.38 on March 26, 2024. From this peak, DJT has corrected -90.7%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers PARR (+105.8% 1Y), BBAI (-40.0% 1Y), and CLOV (+93.9% 1Y), DJT has underperformed the peer group average. Compare DJT vs PARR →
DJT Historical Price Data · from 2024
Rows 1–50 of 593| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 7.00 | 7.57 | 6.96 | 7.42 | 0 | +5.10% |
| 2026-06-25 | 7.52 | 7.54 | 7.04 | 7.06 | 4.95M | -6.12% |
| 2026-06-24 | 7.89 | 7.90 | 7.50 | 7.52 | 3.41M | -4.57% |
| 2026-06-23 | 8.01 | 8.12 | 7.86 | 7.88 | 2.92M | -2.96% |
| 2026-06-22 | 8.41 | 8.55 | 8.09 | 8.12 | 3.07M | -4.36% |
| 2026-06-18 | 8.08 | 8.56 | 8.00 | 8.49 | 5.01M | +4.81% |
| 2026-06-17 | 8.10 | 8.29 | 8.05 | 8.10 | 3.24M | -0.74% |
| 2026-06-16 | 8.39 | 8.58 | 8.13 | 8.16 | 3.21M | -3.32% |
| 2026-06-15 | 8.09 | 8.56 | 8.09 | 8.44 | 5.17M | +8.21% |
| 2026-06-12 | 8.22 | 8.26 | 7.80 | 7.80 | 3.76M | -5.45% |
| 2026-06-11 | 7.82 | 8.28 | 7.75 | 8.25 | 3.99M | +5.91% |
| 2026-06-10 | 8.07 | 8.24 | 7.78 | 7.79 | 3.58M | -4.53% |
| 2026-06-09 | 8.16 | 8.31 | 7.76 | 8.16 | 4.74M | +0.12% |
| 2026-06-08 | 8.31 | 8.38 | 8.15 | 8.15 | 2.44M | -1.45% |
| 2026-06-05 | 8.68 | 8.78 | 8.22 | 8.27 | 4.81M | -6.02% |
| 2026-06-04 | 8.57 | 9.55 | 8.56 | 8.80 | 6.04M | +1.97% |
| 2026-06-03 | 8.91 | 8.97 | 8.57 | 8.63 | 3.86M | -4.54% |
| 2026-06-02 | 9.35 | 9.35 | 8.91 | 9.04 | 3.87M | -4.54% |
| 2026-06-01 | 9.15 | 9.48 | 9.00 | 9.47 | 4.76M | +1.72% |
| 2026-05-29 | 8.90 | 9.65 | 8.82 | 9.31 | 6.82M | +4.61% |
| 2026-05-28 | 8.50 | 9.01 | 8.24 | 8.90 | 4.62M | +3.85% |
| 2026-05-27 | 8.24 | 8.79 | 8.15 | 8.57 | 5.05M | +3.50% |
| 2026-05-26 | 8.02 | 8.49 | 8.01 | 8.28 | 5.33M | +4.15% |
| 2026-05-22 | 7.95 | 8.15 | 7.90 | 7.95 | 2.67M | 0.00% |
| 2026-05-21 | 8.05 | 8.10 | 7.93 | 7.95 | 3.23M | -1.36% |
| 2026-05-20 | 8.00 | 8.15 | 7.86 | 8.06 | 3.56M | +0.75% |
| 2026-05-19 | 8.18 | 8.25 | 8.00 | 8.00 | 3.12M | -3.26% |
| 2026-05-18 | 8.66 | 8.66 | 8.13 | 8.27 | 4.39M | -4.61% |
| 2026-05-15 | 8.76 | 8.82 | 8.63 | 8.67 | 2.79M | -3.13% |
| 2026-05-14 | 8.95 | 9.09 | 8.77 | 8.95 | 3.63M | 0.00% |
| 2026-05-13 | 8.78 | 9.12 | 8.56 | 8.95 | 6.03M | +2.52% |
| 2026-05-12 | 8.81 | 9.05 | 8.65 | 8.73 | 3.54M | -1.13% |
| 2026-05-11 | 8.76 | 9.15 | 8.60 | 8.83 | 4.88M | -1.12% |
| 2026-05-08 | 9.04 | 9.07 | 8.70 | 8.93 | 4.85M | -1.00% |
| 2026-05-07 | 9.07 | 9.29 | 8.95 | 9.02 | 2.99M | -0.88% |
| 2026-05-06 | 9.27 | 9.40 | 9.03 | 9.10 | 3.49M | -1.09% |
| 2026-05-05 | 9.25 | 9.34 | 9.08 | 9.20 | 2.57M | 0.00% |
| 2026-05-04 | 9.36 | 9.43 | 9.13 | 9.20 | 2.64M | -2.02% |
| 2026-05-01 | 9.15 | 9.70 | 9.12 | 9.39 | 6.22M | +2.62% |
| 2026-04-30 | 9.19 | 9.34 | 9.06 | 9.15 | 2.61M | -0.22% |
| 2026-04-29 | 9.18 | 9.25 | 8.97 | 9.17 | 3.86M | +0.11% |
| 2026-04-28 | 9.69 | 9.80 | 9.10 | 9.16 | 5.09M | -7.94% |
| 2026-04-27 | 9.32 | 10.15 | 9.29 | 9.95 | 5.36M | +6.42% |
| 2026-04-24 | 9.24 | 9.46 | 9.02 | 9.35 | 2.45M | +1.96% |
| 2026-04-23 | 9.43 | 9.63 | 9.06 | 9.17 | 3.37M | -3.27% |
| 2026-04-22 | 9.87 | 10.05 | 9.48 | 9.48 | 5.05M | -3.46% |
| 2026-04-21 | 10.23 | 10.27 | 9.82 | 9.82 | 2.66M | -3.73% |
| 2026-04-20 | 10.06 | 10.21 | 9.90 | 10.20 | 2.70M | -0.58% |
| 2026-04-17 | 10.08 | 10.55 | 10.05 | 10.26 | 4.09M | +4.16% |
| 2026-04-16 | 10.25 | 10.32 | 9.80 | 9.85 | 2.91M | -3.43% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DJT — Frequently Asked Questions
Quick answers to the most common questions about buying DJT stock.
How has DJT stock performed recently?
DJT declined -58.4% over the past year, below its 5-year annualized CAGR of -31.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DJT's all-time high price?
Trump Media & Technology Group Corp. reached $79.38 on 2024-03-26. The 52-week high is $20.92. Current 1-year return of -58.4% places the stock further from historical peaks.
Where can I download DJT historical price data?
This page provides DJT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.