Delek US Holdings, Inc. (DK) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -8.7%
- 3M
- -8.7%
- YTD
- +39.3%
- 1Y
- +94.2%
- 3Y
- +21.3%
- 5Y
- +14.9%
Loading 10-year price history...
DK Historical Performance
DK Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +0.9%
- 2007 annual price return
- +27.1%
- 2008 annual price return
- -73.8%
- 2009 annual price return
- +24.0%
- 2010 annual price return
- -0.4%
- 2011 annual price return
- +54.4%
- 2012 annual price return
- +115.5%
- 2013 annual price return
- +31.2%
- 2014 annual price return
- -20.9%
- 2015 annual price return
- -13.5%
- 2016 annual price return
- +4.3%
- 2017 annual price return
- +38.3%
- 2018 annual price return
- -9.3%
- 2019 annual price return
- +1.2%
- 2020 annual price return
- -52.7%
- 2021 annual price return
- -2.2%
- 2022 annual price return
- +67.3%
- 2023 annual price return
- +0.1%
- 2024 annual price return
- -29.8%
- 2025 annual price return
- +60.8%
- 2026 annual price return
- +28.0%
DK Stock Price Trajectory (2006–2026)
As of June 21, 2026, Delek US Holdings, Inc. (DK) trades at $41.47, representing a +94.2% return over the past year. The stock has delivered a +120.1% total return over five years (+14.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $61.57 on June 4, 2018. From this peak, DK has corrected -32.6%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers PBF (+60.9% 1Y), CVI (-0.0% 1Y), and PARR (+85.8% 1Y), DK has underperformed the peer group average. Compare DK vs PBF →
DK Historical Price Data · from 2006
Rows 1–50 of 5,064| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 41.70 | 42.34 | 41.26 | 41.47 | 2.34M | -2.05% |
| 2026-06-17 | 43.80 | 44.49 | 42.31 | 42.34 | 991K | -3.88% |
| 2026-06-16 | 44.00 | 44.86 | 43.50 | 44.05 | 891K | -1.52% |
| 2026-06-15 | 44.35 | 45.24 | 43.25 | 44.73 | 1.17M | -5.27% |
| 2026-06-12 | 46.36 | 48.40 | 46.34 | 47.22 | 674K | +0.32% |
| 2026-06-11 | 49.01 | 49.35 | 46.93 | 47.07 | 750K | -1.96% |
| 2026-06-10 | 47.12 | 49.19 | 46.51 | 48.01 | 628K | +3.11% |
| 2026-06-09 | 49.01 | 49.01 | 45.54 | 46.56 | 675K | -4.00% |
| 2026-06-08 | 49.50 | 50.32 | 47.95 | 48.50 | 905K | +0.46% |
| 2026-06-05 | 47.59 | 49.21 | 46.83 | 48.28 | 1.29M | +1.28% |
| 2026-06-04 | 45.90 | 47.77 | 44.88 | 47.67 | 1.09M | +1.05% |
| 2026-06-03 | 47.19 | 48.89 | 46.40 | 47.17 | 1.04M | +1.67% |
| 2026-06-02 | 46.19 | 47.06 | 45.60 | 46.40 | 900K | +0.96% |
| 2026-06-01 | 44.90 | 46.73 | 44.53 | 45.96 | 647K | +3.26% |
| 2026-05-29 | 44.34 | 45.23 | 43.75 | 44.51 | 720K | +0.23% |
| 2026-05-28 | 43.83 | 45.24 | 43.19 | 44.41 | 574K | +3.18% |
| 2026-05-27 | 41.66 | 43.59 | 41.11 | 43.04 | 924K | +0.68% |
| 2026-05-26 | 42.78 | 44.42 | 42.12 | 42.75 | 813K | -2.13% |
| 2026-05-22 | 41.95 | 43.83 | 41.61 | 43.68 | 109K | +3.78% |
| 2026-05-21 | 45.24 | 45.41 | 41.83 | 42.09 | 885K | -5.61% |
| 2026-05-20 | 45.10 | 46.02 | 43.87 | 44.59 | 1.20M | -2.09% |
| 2026-05-19 | 45.94 | 46.29 | 44.38 | 45.54 | 837K | +0.29% |
| 2026-05-18 | 44.36 | 46.90 | 43.56 | 45.41 | 1.54M | +1.34% |
| 2026-05-15 | 44.12 | 45.39 | 43.63 | 44.81 | 1.12M | +2.56% |
| 2026-05-14 | 43.67 | 44.56 | 43.42 | 43.69 | 1.02M | -0.43% |
| 2026-05-13 | 47.07 | 47.07 | 43.40 | 43.88 | 1.39M | -4.77% |
| 2026-05-12 | 47.29 | 47.29 | 45.83 | 46.08 | 1.17M | -1.58% |
| 2026-05-11 | 46.34 | 47.24 | 46.07 | 46.82 | 1.51M | +1.69% |
| 2026-05-08 | 44.29 | 46.78 | 43.63 | 46.04 | 1.19M | +3.02% |
| 2026-05-07 | 43.74 | 44.97 | 43.00 | 44.69 | 1.21M | -0.69% |
| 2026-05-06 | 46.26 | 47.00 | 44.74 | 45.00 | 1.33M | -8.24% |
| 2026-05-05 | 47.61 | 49.50 | 47.61 | 49.04 | 795K | +2.08% |
| 2026-05-04 | 47.26 | 48.06 | 46.25 | 48.04 | 1.14M | +2.80% |
| 2026-05-01 | 45.75 | 47.21 | 45.17 | 46.73 | 878K | +0.30% |
| 2026-04-30 | 44.83 | 46.93 | 44.50 | 46.59 | 1.00M | -0.17% |
| 2026-04-29 | 43.53 | 47.27 | 43.19 | 46.67 | 2.34M | +13.72% |
| 2026-04-28 | 41.05 | 41.51 | 40.32 | 41.04 | 1.35M | +1.46% |
| 2026-04-27 | 40.07 | 41.56 | 40.07 | 40.45 | 1.07M | +1.99% |
| 2026-04-24 | 40.37 | 40.93 | 39.62 | 39.66 | 1.16M | -0.40% |
| 2026-04-23 | 39.44 | 40.28 | 38.99 | 39.82 | 836K | +0.99% |
| 2026-04-22 | 39.81 | 40.11 | 38.78 | 39.43 | 1.11M | +1.02% |
| 2026-04-21 | 38.22 | 39.36 | 37.87 | 39.03 | 1.29M | +2.71% |
| 2026-04-20 | 37.46 | 38.45 | 37.36 | 38.00 | 1.28M | +2.07% |
| 2026-04-17 | 39.96 | 39.96 | 37.02 | 37.23 | 1.87M | -12.30% |
| 2026-04-16 | 40.81 | 43.00 | 40.62 | 42.45 | 985K | +3.74% |
| 2026-04-15 | 39.22 | 40.98 | 38.74 | 40.92 | 955K | +3.99% |
| 2026-04-14 | 40.48 | 41.18 | 38.91 | 39.35 | 1.08M | -4.23% |
| 2026-04-13 | 41.36 | 42.99 | 40.75 | 41.09 | 899K | -1.56% |
| 2026-04-10 | 42.04 | 42.05 | 40.26 | 41.74 | 1.02M | +1.53% |
| 2026-04-09 | 43.12 | 43.68 | 40.69 | 41.11 | 1.00M | -3.81% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DK — Frequently Asked Questions
Quick answers to the most common questions about buying DK stock.
How has DK stock performed recently?
DK returned +94.2% over the past year, beating its 5-year annualized CAGR of +14.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DK's all-time high price?
Delek US Holdings, Inc. reached $61.57 on 2018-06-04. The 52-week high is $50.32. Current 1-year return of +94.2% places the stock closer to historical peaks.
Where can I download DK historical price data?
This page provides DK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.