Delek US Holdings, Inc. (DK) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -15.5%
- 3M
- +9.0%
- YTD
- +114.7%
- 1Y
- +63.1%
- 3Y
- +35.3%
- 5Y
- +29.1%
Loading 10-year price history...
DK Historical Performance
DK Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +0.9%
- 2007 annual price return
- +27.1%
- 2008 annual price return
- -73.8%
- 2009 annual price return
- +24.0%
- 2010 annual price return
- -0.4%
- 2011 annual price return
- +54.4%
- 2012 annual price return
- +115.5%
- 2013 annual price return
- +31.2%
- 2014 annual price return
- -20.9%
- 2015 annual price return
- -13.5%
- 2016 annual price return
- +4.3%
- 2017 annual price return
- +38.3%
- 2018 annual price return
- -9.3%
- 2019 annual price return
- +1.2%
- 2020 annual price return
- -52.7%
- 2021 annual price return
- -2.2%
- 2022 annual price return
- +67.3%
- 2023 annual price return
- +0.1%
- 2024 annual price return
- -29.8%
- 2025 annual price return
- +60.8%
- 2026 annual price return
- +150.2%
DK Stock Price Trajectory (2006–2026)
As of November 8, 2026, Delek US Holdings, Inc. (DK) trades at $63.95, representing a +63.1% return over the past year. The stock has delivered a +283.4% total return over five years (+29.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $82.27 on September 18, 2026. From this peak, DK has corrected -22.3%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers PBF (+82.6% 1Y), CVI (+4.2% 1Y), and PARR (+67.0% 1Y), DK has underperformed the peer group average. Compare DK vs PBF →
DK Historical Price Data · from 2006
Rows 1–50 of 5,161| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 61.88 | 65.73 | 59.37 | 63.95 | 1.63M | +2.34% |
| 2026-11-05 | 66.11 | 66.93 | 62.05 | 62.49 | 1.71M | -4.54% |
| 2026-11-04 | 69.70 | 70.23 | 63.38 | 65.46 | 1.47M | -7.61% |
| 2026-11-03 | 70.49 | 72.06 | 70.31 | 70.85 | 1.09M | +0.94% |
| 2026-11-02 | 72.98 | 73.63 | 70.00 | 70.19 | 1.14M | -4.59% |
| 2026-10-30 | 71.35 | 73.82 | 71.25 | 73.57 | 1.25M | +3.47% |
| 2026-10-29 | 71.25 | 71.78 | 69.06 | 71.10 | 1.16M | +1.14% |
| 2026-10-28 | 71.49 | 72.76 | 68.91 | 70.30 | 2.31M | 0.00% |
| 2026-10-27 | 79.39 | 79.39 | 70.05 | 70.30 | 2.06M | -10.41% |
| 2026-10-26 | 74.86 | 79.98 | 74.21 | 78.47 | 2.10M | +5.46% |
| 2026-10-23 | 76.38 | 76.38 | 73.32 | 74.41 | 1.16M | -1.82% |
| 2026-10-22 | 79.20 | 79.38 | 75.12 | 75.79 | 1.41M | -3.11% |
| 2026-10-21 | 77.50 | 79.77 | 76.12 | 78.22 | 1.80M | +0.76% |
| 2026-10-20 | 75.01 | 77.98 | 73.73 | 77.63 | 2.01M | +3.40% |
| 2026-10-19 | 76.83 | 79.55 | 73.76 | 75.08 | 2.14M | -1.97% |
| 2026-10-16 | 77.83 | 78.35 | 75.05 | 76.59 | 1.87M | -0.38% |
| 2026-10-15 | 78.00 | 78.54 | 75.13 | 76.88 | 1.60M | -2.65% |
| 2026-10-14 | 81.09 | 81.58 | 77.91 | 78.97 | 1.46M | -2.20% |
| 2026-10-13 | 78.48 | 81.72 | 77.89 | 80.75 | 2.39M | +4.42% |
| 2026-10-12 | 76.00 | 78.10 | 75.38 | 77.33 | 1.50M | +3.78% |
| 2026-10-09 | 75.76 | 77.54 | 73.07 | 74.51 | 1.15M | -2.73% |
| 2026-10-08 | 76.79 | 77.27 | 75.13 | 76.60 | 1.80M | +1.51% |
| 2026-10-07 | 76.14 | 77.23 | 74.69 | 75.46 | 1.26M | -0.28% |
| 2026-10-06 | 74.50 | 76.48 | 73.36 | 75.67 | 1.44M | +0.36% |
| 2026-10-05 | 74.24 | 76.37 | 73.69 | 75.40 | 1.55M | +1.63% |
| 2026-10-02 | 73.27 | 75.54 | 72.02 | 74.19 | 1.74M | -0.20% |
| 2026-10-01 | 70.26 | 74.93 | 70.05 | 74.34 | 1.79M | +4.16% |
| 2026-09-30 | 69.38 | 73.40 | 68.57 | 71.37 | 2.03M | +3.84% |
| 2026-09-29 | 66.46 | 68.98 | 65.81 | 68.73 | 1.70M | +1.87% |
| 2026-09-28 | 67.41 | 68.10 | 66.05 | 67.47 | 2.48M | -0.55% |
| 2026-09-25 | 66.50 | 68.54 | 65.58 | 67.84 | 5.79M | +1.39% |
| 2026-09-24 | 68.45 | 69.31 | 66.55 | 66.91 | 5.35M | -7.40% |
| 2026-09-23 | 74.12 | 75.12 | 69.66 | 72.26 | 2.15M | -1.47% |
| 2026-09-22 | 71.96 | 76.32 | 71.57 | 73.34 | 1.99M | -1.38% |
| 2026-09-21 | 77.21 | 79.17 | 74.05 | 74.37 | 1.73M | -4.80% |
| 2026-09-18 | 81.82 | 82.27 | 77.32 | 78.12 | 11.55M | -4.21% |
| 2026-09-17 | 77.77 | 82.00 | 77.77 | 81.55 | 1.99M | +3.02% |
| 2026-09-16 | 76.50 | 80.15 | 76.50 | 79.16 | 1.84M | +1.31% |
| 2026-09-15 | 74.42 | 78.41 | 74.42 | 78.14 | 1.77M | +4.93% |
| 2026-09-14 | 77.76 | 79.15 | 73.38 | 74.47 | 2.38M | -2.14% |
| 2026-09-11 | 74.08 | 78.43 | 74.08 | 76.10 | 2.73M | +1.62% |
| 2026-09-10 | 77.15 | 77.80 | 74.25 | 74.89 | 2.06M | -0.52% |
| 2026-09-09 | 76.50 | 76.50 | 73.30 | 75.28 | 1.91M | -0.52% |
| 2026-09-08 | 75.53 | 77.13 | 75.04 | 75.67 | 3.18M | +5.30% |
| 2026-09-04 | 71.50 | 73.04 | 69.76 | 71.86 | 1.43M | -0.75% |
| 2026-09-03 | 72.21 | 72.48 | 69.14 | 72.40 | 1.60M | +1.33% |
| 2026-09-02 | 73.26 | 74.47 | 71.03 | 71.45 | 2.07M | -2.58% |
| 2026-09-01 | 76.98 | 77.40 | 70.12 | 73.34 | 2.00M | -1.35% |
| 2026-08-31 | 73.89 | 75.24 | 69.20 | 74.34 | 2.72M | +2.89% |
| 2026-08-28 | 70.80 | 73.39 | 70.50 | 72.25 | 1.25M | +2.83% |
DK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DK — Frequently Asked Questions
Quick answers to the most common questions about buying DK stock.
How has DK stock performed recently?
DK returned +63.1% over the past year, beating its 5-year annualized CAGR of +29.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DK's all-time high price?
Delek US Holdings, Inc. reached $82.27 on 2026-09-18. The 52-week high is $82.27. Current 1-year return of +63.1% places the stock closer to historical peaks.
Where can I download DK historical price data?
This page provides DK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.