Delek US Holdings, Inc. (DK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
DK Historical Performance
Short-Term Returns
DK Stock Price Trajectory (2011–2026)
As of May 7, 2026, Delek US Holdings, Inc. (DK) trades at $45.00, representing a +220.7% return over the past year. The stock has delivered a +98.1% total return over five years (+12.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $61.57 on June 4, 2018. From this peak, DK has corrected -26.9%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers PBF (+121.9% 1Y), CVI (+57.5% 1Y), and PARR (+316.9% 1Y), DK has underperformed the peer group average. Compare DK vs PBF →
DK Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 46.26 | 47.00 | 44.74 | 45.00 | 1.33M | -8.24% |
| 2026-05-05 | 47.61 | 49.50 | 47.61 | 49.04 | 795K | +2.08% |
| 2026-05-04 | 47.26 | 48.06 | 46.25 | 48.04 | 1.14M | +2.80% |
| 2026-05-01 | 45.75 | 47.21 | 45.17 | 46.73 | 878K | +0.30% |
| 2026-04-30 | 44.83 | 46.93 | 44.50 | 46.59 | 1.00M | -0.17% |
| 2026-04-29 | 43.53 | 47.27 | 43.19 | 46.67 | 2.34M | +13.72% |
| 2026-04-28 | 41.05 | 41.51 | 40.32 | 41.04 | 1.35M | +1.46% |
| 2026-04-27 | 40.07 | 41.56 | 40.07 | 40.45 | 1.07M | +1.99% |
| 2026-04-24 | 40.37 | 40.93 | 39.62 | 39.66 | 1.16M | -0.40% |
| 2026-04-23 | 39.44 | 40.28 | 38.99 | 39.82 | 836K | +0.99% |
| 2026-04-22 | 39.81 | 40.11 | 38.78 | 39.43 | 1.11M | +1.02% |
| 2026-04-21 | 38.22 | 39.36 | 37.87 | 39.03 | 1.29M | +2.71% |
| 2026-04-20 | 37.46 | 38.45 | 37.36 | 38.00 | 1.28M | +2.07% |
| 2026-04-17 | 39.96 | 39.96 | 37.02 | 37.23 | 1.87M | -12.30% |
| 2026-04-16 | 40.81 | 43.00 | 40.62 | 42.45 | 985K | +3.74% |
| 2026-04-15 | 39.22 | 40.98 | 38.74 | 40.92 | 955K | +3.99% |
| 2026-04-14 | 40.48 | 41.18 | 38.91 | 39.35 | 1.08M | -4.23% |
| 2026-04-13 | 41.36 | 42.99 | 40.75 | 41.09 | 899K | -1.56% |
| 2026-04-10 | 42.04 | 42.05 | 40.26 | 41.74 | 1.02M | +1.53% |
| 2026-04-09 | 43.12 | 43.68 | 40.69 | 41.11 | 1.00M | -3.81% |
| 2026-04-08 | 41.92 | 43.37 | 41.03 | 42.74 | 1.11M | -4.28% |
| 2026-04-07 | 45.47 | 46.27 | 44.39 | 44.65 | 704K | -1.41% |
| 2026-04-06 | 44.70 | 45.29 | 43.65 | 45.29 | 1.07M | +0.60% |
| 2026-04-02 | 45.88 | 46.47 | 43.90 | 45.02 | 798K | +1.42% |
| 2026-04-01 | 43.98 | 45.20 | 42.50 | 44.39 | 1.13M | -1.51% |
| 2026-03-31 | 45.91 | 47.10 | 44.05 | 45.07 | 1.27M | -1.44% |
| 2026-03-30 | 47.44 | 47.66 | 45.09 | 45.73 | 1.13M | -3.58% |
| 2026-03-27 | 46.16 | 48.32 | 45.74 | 47.43 | 1.32M | +2.20% |
| 2026-03-26 | 43.72 | 46.54 | 43.72 | 46.41 | 1.24M | +4.55% |
| 2026-03-25 | 45.38 | 46.01 | 44.20 | 44.39 | 827K | -3.29% |
See DK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DK vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonDK — Frequently Asked Questions
Quick answers to the most common questions about buying DK stock.
How has DK stock performed recently?
DK returned +220.7% over the past year, beating its 5-year annualized CAGR of +12.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DK's all-time high price?
Delek US Holdings, Inc. reached $61.57 on 2018-06-04. The 52-week high is $49.50. Current 1-year return of +220.7% places the stock closer to historical peaks.
Where can I download DK historical price data?
This page provides DK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.