Delek US Holdings, Inc. (DK) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +6.1%
- 3M
- +66.5%
- YTD
- +142.6%
- 1Y
- +118.8%
- 3Y
- +34.9%
- 5Y
- +32.8%
Loading 10-year price history...
DK Historical Performance
DK Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +0.9%
- 2007 annual price return
- +27.1%
- 2008 annual price return
- -73.8%
- 2009 annual price return
- +24.0%
- 2010 annual price return
- -0.4%
- 2011 annual price return
- +54.4%
- 2012 annual price return
- +115.5%
- 2013 annual price return
- +31.2%
- 2014 annual price return
- -20.9%
- 2015 annual price return
- -13.5%
- 2016 annual price return
- +4.3%
- 2017 annual price return
- +38.3%
- 2018 annual price return
- -9.3%
- 2019 annual price return
- +1.2%
- 2020 annual price return
- -52.7%
- 2021 annual price return
- -2.2%
- 2022 annual price return
- +67.3%
- 2023 annual price return
- +0.1%
- 2024 annual price return
- -29.8%
- 2025 annual price return
- +60.8%
- 2026 annual price return
- +127.9%
DK Stock Price Trajectory (2006–2026)
As of September 24, 2026, Delek US Holdings, Inc. (DK) trades at $72.26, representing a +118.8% return over the past year. The stock has delivered a +337.4% total return over five years (+32.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $82.27 on September 18, 2026. From this peak, DK has corrected -12.2%, currently trading 53% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers PBF (+122.0% 1Y), CVI (+46.7% 1Y), and PARR (+106.6% 1Y), DK has underperformed the peer group average. Compare DK vs PBF →
DK Historical Price Data · from 2006
Rows 1–50 of 5,129| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 74.12 | 75.12 | 69.66 | 72.26 | 2.07M | -1.47% |
| 2026-09-22 | 72.45 | 76.31 | 71.88 | 73.34 | 1.80M | -1.38% |
| 2026-09-21 | 77.84 | 78.05 | 74.05 | 74.37 | 1.67M | -4.80% |
| 2026-09-18 | 81.39 | 82.27 | 77.32 | 78.12 | 11.33M | -4.21% |
| 2026-09-17 | 77.85 | 81.99 | 77.77 | 81.55 | 1.87M | +3.02% |
| 2026-09-16 | 76.50 | 80.15 | 76.50 | 79.16 | 1.67M | +1.31% |
| 2026-09-15 | 74.42 | 78.41 | 74.42 | 78.14 | 1.75M | +4.93% |
| 2026-09-14 | 77.76 | 79.14 | 73.38 | 74.47 | 2.12M | -2.14% |
| 2026-09-11 | 74.08 | 78.43 | 74.08 | 76.10 | 2.36M | +1.62% |
| 2026-09-10 | 76.35 | 77.80 | 74.25 | 74.89 | 2.04M | -0.52% |
| 2026-09-09 | 76.50 | 76.50 | 73.38 | 75.28 | 1.89M | -0.52% |
| 2026-09-08 | 75.56 | 77.05 | 75.04 | 75.67 | 3.16M | +5.30% |
| 2026-09-04 | 71.50 | 73.03 | 69.75 | 71.86 | 1.41M | -0.75% |
| 2026-09-03 | 71.26 | 72.45 | 69.46 | 72.40 | 1.56M | +1.33% |
| 2026-09-02 | 73.26 | 74.47 | 71.03 | 71.45 | 1.81M | -2.58% |
| 2026-09-01 | 76.95 | 77.40 | 70.12 | 73.34 | 1.80M | -1.27% |
| 2026-08-31 | 73.75 | 75.24 | 69.20 | 74.28 | 2.68M | +2.81% |
| 2026-08-28 | 70.80 | 73.32 | 70.50 | 72.25 | 1.25M | +2.83% |
| 2026-08-27 | 70.85 | 71.64 | 68.59 | 70.26 | 1.23M | -0.82% |
| 2026-08-26 | 68.23 | 71.83 | 66.08 | 70.84 | 1.70M | +4.81% |
| 2026-08-25 | 66.73 | 69.83 | 66.73 | 67.59 | 1.01M | -0.72% |
| 2026-08-24 | 70.30 | 71.23 | 66.07 | 68.08 | 1.72M | -4.74% |
| 2026-08-21 | 64.70 | 72.00 | 64.41 | 71.47 | 3.42M | +11.60% |
| 2026-08-20 | 67.95 | 68.13 | 63.13 | 64.04 | 1.54M | -3.45% |
| 2026-08-19 | 67.67 | 68.00 | 65.78 | 66.33 | 925K | -2.77% |
| 2026-08-18 | 68.21 | 68.38 | 65.67 | 68.22 | 1.48M | +1.50% |
| 2026-08-17 | 65.53 | 67.40 | 63.75 | 67.21 | 2.08M | +2.66% |
| 2026-08-14 | 68.42 | 68.47 | 65.24 | 65.47 | 1.05M | -4.14% |
| 2026-08-13 | 66.99 | 68.44 | 64.94 | 68.30 | 1.49M | +1.61% |
| 2026-08-12 | 63.70 | 67.27 | 63.70 | 67.22 | 1.11M | +5.13% |
| 2026-08-11 | 61.00 | 64.28 | 60.68 | 63.94 | 1.18M | +5.15% |
| 2026-08-10 | 59.40 | 61.54 | 59.40 | 60.81 | 1.29M | +4.02% |
| 2026-08-07 | 57.29 | 60.18 | 56.34 | 58.46 | 1.34M | -0.39% |
| 2026-08-06 | 61.74 | 61.79 | 58.57 | 58.69 | 1.28M | -1.77% |
| 2026-08-05 | 65.48 | 65.48 | 59.52 | 59.75 | 1.99M | -9.74% |
| 2026-08-04 | 64.31 | 67.68 | 63.19 | 66.20 | 1.46M | +0.29% |
| 2026-08-03 | 65.86 | 68.31 | 65.18 | 66.01 | 1.56M | -2.74% |
| 2026-07-31 | 68.48 | 68.78 | 66.88 | 67.87 | 1.03M | +0.24% |
| 2026-07-30 | 65.35 | 68.66 | 64.17 | 67.71 | 1.13M | +4.30% |
| 2026-07-29 | 64.38 | 65.81 | 63.98 | 64.92 | 1.15M | +3.38% |
| 2026-07-28 | 64.92 | 65.24 | 62.51 | 62.80 | 1.32M | -2.55% |
| 2026-07-27 | 60.43 | 64.51 | 60.07 | 64.44 | 1.13M | +1.96% |
| 2026-07-24 | 64.74 | 65.11 | 62.64 | 63.20 | 1.21M | -2.44% |
| 2026-07-23 | 68.10 | 68.10 | 64.53 | 64.78 | 1.15M | -2.10% |
| 2026-07-22 | 67.86 | 68.93 | 65.66 | 66.17 | 969K | -1.52% |
| 2026-07-21 | 66.00 | 67.31 | 65.10 | 67.19 | 1.24M | +3.94% |
| 2026-07-20 | 62.59 | 65.40 | 62.59 | 64.64 | 1.23M | +2.20% |
| 2026-07-17 | 63.22 | 64.09 | 61.89 | 63.25 | 1.48M | +2.70% |
| 2026-07-16 | 60.20 | 62.53 | 60.20 | 61.59 | 1.23M | +3.30% |
| 2026-07-15 | 60.61 | 60.79 | 57.85 | 59.62 | 1.43M | -2.18% |
DK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DK — Frequently Asked Questions
Quick answers to the most common questions about buying DK stock.
How has DK stock performed recently?
DK returned +118.8% over the past year, beating its 5-year annualized CAGR of +32.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DK's all-time high price?
Delek US Holdings, Inc. reached $82.27 on 2026-09-18. The 52-week high is $82.27. Current 1-year return of +118.8% places the stock closer to historical peaks.
Where can I download DK historical price data?
This page provides DK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.