Dynagas LNG Partners LP (DLNG) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
DLNG Historical Performance
Short-Term Returns
DLNG Stock Price Trajectory (2013–2026)
As of May 8, 2026, Dynagas LNG Partners LP (DLNG) trades at $3.84, representing a +7.0% return over the past year. The stock has delivered a +49.3% total return over five years (+6.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.50 on June 19, 2014. From this peak, DLNG has corrected -84.9%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers GLNG (+41.1% 1Y), FLNG (+34.4% 1Y), and CLCO (+62.5% 1Y), DLNG has underperformed the peer group average. Compare DLNG vs GLNG →
DLNG Historical Price Data (2025–2026)
Showing 30 of 3,139 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.82 | 3.89 | 3.82 | 3.84 | 16K | -0.26% |
| 2026-05-06 | 3.85 | 3.88 | 3.85 | 3.85 | 30K | 0.00% |
| 2026-05-05 | 3.92 | 3.92 | 3.80 | 3.85 | 47K | -0.26% |
| 2026-05-04 | 3.96 | 4.00 | 3.85 | 3.86 | 47K | -1.28% |
| 2026-05-01 | 3.85 | 3.96 | 3.85 | 3.91 | 58K | +0.51% |
| 2026-04-30 | 3.90 | 3.96 | 3.86 | 3.89 | 41K | +0.78% |
| 2026-04-29 | 3.95 | 4.01 | 3.86 | 3.86 | 69K | -1.28% |
| 2026-04-28 | 3.91 | 3.94 | 3.88 | 3.91 | 14K | 0.00% |
| 2026-04-27 | 3.96 | 3.96 | 3.90 | 3.91 | 30K | -0.76% |
| 2026-04-24 | 3.98 | 3.99 | 3.91 | 3.94 | 13K | -1.01% |
| 2026-04-23 | 4.10 | 4.11 | 3.87 | 3.98 | 132K | -2.93% |
| 2026-04-22 | 4.06 | 4.13 | 4.00 | 4.10 | 81K | +3.02% |
| 2026-04-21 | 3.96 | 4.00 | 3.89 | 3.98 | 29K | 0.00% |
| 2026-04-20 | 3.97 | 4.00 | 3.86 | 3.98 | 94K | +1.02% |
| 2026-04-17 | 4.07 | 4.07 | 3.92 | 3.94 | 130K | -1.25% |
| 2026-04-16 | 3.98 | 4.13 | 3.98 | 3.99 | 151K | 0.00% |
| 2026-04-15 | 4.01 | 4.05 | 3.98 | 3.99 | 68K | +0.25% |
| 2026-04-14 | 3.95 | 4.03 | 3.91 | 3.98 | 125K | +0.76% |
| 2026-04-13 | 4.10 | 4.11 | 3.95 | 3.95 | 66K | -3.42% |
| 2026-04-10 | 4.05 | 4.16 | 3.97 | 4.09 | 95K | +0.99% |
| 2026-04-09 | 4.08 | 4.18 | 4.05 | 4.05 | 35K | -1.46% |
| 2026-04-08 | 4.16 | 4.20 | 4.11 | 4.11 | 37K | -2.38% |
| 2026-04-07 | 4.20 | 4.29 | 4.20 | 4.21 | 34K | -1.17% |
| 2026-04-06 | 4.15 | 4.28 | 4.12 | 4.26 | 74K | +2.65% |
| 2026-04-02 | 4.13 | 4.25 | 4.10 | 4.15 | 60K | -2.12% |
| 2026-04-01 | 4.32 | 4.32 | 4.20 | 4.24 | 152K | -0.93% |
| 2026-03-31 | 4.16 | 4.30 | 4.09 | 4.28 | 130K | +3.38% |
| 2026-03-30 | 4.26 | 4.27 | 4.04 | 4.14 | 163K | -2.82% |
| 2026-03-27 | 4.23 | 4.28 | 4.18 | 4.26 | 81K | +0.71% |
| 2026-03-26 | 3.98 | 4.28 | 3.98 | 4.23 | 164K | +6.82% |
See DLNG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DLNG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DLNG vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonDLNG — Frequently Asked Questions
Quick answers to the most common questions about buying DLNG stock.
How has DLNG stock performed recently?
DLNG returned +7.0% over the past year, beating its 5-year annualized CAGR of +6.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DLNG's all-time high price?
Dynagas LNG Partners LP reached $25.50 on 2014-06-19. The 52-week high is $4.45. Current 1-year return of +7.0% places the stock closer to historical peaks.
Where can I download DLNG historical price data?
This page provides DLNG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.