Dynagas LNG Partners LP (DLNG) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -18.6%
- 3M
- -21.5%
- YTD
- -17.7%
- 1Y
- -14.3%
- 3Y
- +5.9%
- 5Y
- -0.6%
Loading 10-year price history...
DLNG Historical Performance
DLNG Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +25.3%
- 2014 annual price return
- -25.1%
- 2015 annual price return
- -43.7%
- 2016 annual price return
- +64.1%
- 2017 annual price return
- -34.3%
- 2018 annual price return
- -71.2%
- 2019 annual price return
- -43.1%
- 2020 annual price return
- +17.4%
- 2021 annual price return
- +17.0%
- 2022 annual price return
- -8.7%
- 2023 annual price return
- -3.4%
- 2024 annual price return
- +92.9%
- 2025 annual price return
- -31.7%
- 2026 annual price return
- -3.2%
DLNG Stock Price Trajectory (2013–2026)
As of November 8, 2026, Dynagas LNG Partners LP (DLNG) trades at $3.06, representing a -14.3% return over the past year. The stock has delivered a +9.7% total return over five years (-0.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.50 on June 19, 2014. From this peak, DLNG has corrected -88.0%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers GLNG (+9.9% 1Y), FLNG (-1.4% 1Y), and TNK (+40.3% 1Y), DLNG has underperformed the peer group average. Compare DLNG vs GLNG →
DLNG Historical Price Data · from 2013
Rows 1–50 of 3,265| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.04 | 3.09 | 3.02 | 3.06 | 37K | +0.66% |
| 2026-11-05 | 3.15 | 3.16 | 2.90 | 3.04 | 111K | -3.18% |
| 2026-11-04 | 3.21 | 3.28 | 3.10 | 3.14 | 122K | -1.88% |
| 2026-11-03 | 3.17 | 3.23 | 3.17 | 3.20 | 14K | +0.95% |
| 2026-11-02 | 3.26 | 3.29 | 3.14 | 3.17 | 161K | -2.76% |
| 2026-10-30 | 3.30 | 3.32 | 3.25 | 3.26 | 51K | -0.91% |
| 2026-10-29 | 3.30 | 3.31 | 3.28 | 3.29 | 37K | -0.30% |
| 2026-10-28 | 3.30 | 3.33 | 3.29 | 3.30 | 11K | 0.00% |
| 2026-10-27 | 3.29 | 3.33 | 3.29 | 3.30 | 28K | +0.61% |
| 2026-10-26 | 3.31 | 3.38 | 3.28 | 3.28 | 75K | -1.20% |
| 2026-10-23 | 3.37 | 3.37 | 3.26 | 3.32 | 109K | -1.19% |
| 2026-10-22 | 3.36 | 3.40 | 3.35 | 3.36 | 35K | +0.60% |
| 2026-10-21 | 3.36 | 3.41 | 3.31 | 3.34 | 75K | -0.30% |
| 2026-10-20 | 3.32 | 3.39 | 3.29 | 3.35 | 50K | +1.52% |
| 2026-10-19 | 3.30 | 3.33 | 3.26 | 3.30 | 66K | 0.00% |
| 2026-10-16 | 3.44 | 3.44 | 3.28 | 3.30 | 207K | -3.51% |
| 2026-10-15 | 3.45 | 3.50 | 3.42 | 3.42 | 43K | -1.16% |
| 2026-10-14 | 3.55 | 3.60 | 3.45 | 3.46 | 99K | -3.08% |
| 2026-10-13 | 3.59 | 3.59 | 3.55 | 3.57 | 52K | 0.00% |
| 2026-10-12 | 3.61 | 3.61 | 3.55 | 3.57 | 53K | -0.83% |
| 2026-10-09 | 3.70 | 3.72 | 3.57 | 3.60 | 94K | -2.70% |
| 2026-10-08 | 3.70 | 3.74 | 3.68 | 3.70 | 81K | +0.54% |
| 2026-10-07 | 3.75 | 3.77 | 3.66 | 3.68 | 37K | -2.13% |
| 2026-10-06 | 3.75 | 3.82 | 3.75 | 3.76 | 29K | 0.00% |
| 2026-10-05 | 3.82 | 3.84 | 3.74 | 3.76 | 28K | -0.27% |
| 2026-10-02 | 3.77 | 3.83 | 3.72 | 3.77 | 84K | -0.26% |
| 2026-10-01 | 3.91 | 3.93 | 3.75 | 3.78 | 182K | -3.32% |
| 2026-09-30 | 3.86 | 3.95 | 3.80 | 3.91 | 115K | +2.89% |
| 2026-09-29 | 3.53 | 3.86 | 3.53 | 3.80 | 246K | +7.34% |
| 2026-09-28 | 3.58 | 3.59 | 3.52 | 3.54 | 27K | -0.56% |
| 2026-09-25 | 3.56 | 3.60 | 3.54 | 3.56 | 23K | 0.00% |
| 2026-09-24 | 3.57 | 3.58 | 3.54 | 3.56 | 37K | -0.56% |
| 2026-09-23 | 3.61 | 3.68 | 3.54 | 3.58 | 49K | -1.10% |
| 2026-09-22 | 3.68 | 3.71 | 3.61 | 3.62 | 34K | -1.63% |
| 2026-09-21 | 3.70 | 3.73 | 3.66 | 3.68 | 50K | -0.81% |
| 2026-09-18 | 3.71 | 3.73 | 3.68 | 3.71 | 34K | +0.27% |
| 2026-09-17 | 3.77 | 3.82 | 3.69 | 3.70 | 102K | -1.86% |
| 2026-09-16 | 3.79 | 3.84 | 3.77 | 3.77 | 57K | -0.53% |
| 2026-09-15 | 3.82 | 3.84 | 3.79 | 3.79 | 35K | -1.04% |
| 2026-09-14 | 3.84 | 3.84 | 3.78 | 3.83 | 52K | +1.32% |
| 2026-09-11 | 3.78 | 3.83 | 3.75 | 3.78 | 63K | 0.00% |
| 2026-09-10 | 3.80 | 3.84 | 3.75 | 3.78 | 162K | -1.05% |
| 2026-09-09 | 3.88 | 3.88 | 3.80 | 3.82 | 57K | -1.04% |
| 2026-09-08 | 3.80 | 3.89 | 3.75 | 3.86 | 52K | +5.46% |
| 2026-09-04 | 3.70 | 3.73 | 3.60 | 3.66 | 63K | -1.08% |
| 2026-09-03 | 3.70 | 3.83 | 3.70 | 3.70 | 36K | -1.60% |
| 2026-09-02 | 3.83 | 3.85 | 3.75 | 3.76 | 49K | -0.79% |
| 2026-09-01 | 3.88 | 3.88 | 3.79 | 3.79 | 78K | -1.81% |
| 2026-08-31 | 3.93 | 3.93 | 3.83 | 3.86 | 67K | +0.26% |
| 2026-08-28 | 3.82 | 3.94 | 3.80 | 3.85 | 44K | +1.32% |
DLNG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DLNG — Frequently Asked Questions
Quick answers to the most common questions about buying DLNG stock.
How has DLNG stock performed recently?
DLNG declined -14.3% over the past year, below its 5-year annualized CAGR of -0.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DLNG's all-time high price?
Dynagas LNG Partners LP reached $25.50 on 2014-06-19. The 52-week high is $4.45. Current 1-year return of -14.3% places the stock further from historical peaks.
Where can I download DLNG historical price data?
This page provides DLNG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.