Dianthus Therapeutics, Inc. (DNTH) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -12.2%
- 3M
- -10.9%
- YTD
- +92.7%
- 1Y
- +321.9%
- 3Y
- +89.0%
- 5Y
- -16.2%
Loading 10-year price history...
DNTH Historical Performance
DNTH Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -60.7%
- 2019 annual price return
- +152.7%
- 2020 annual price return
- -47.8%
- 2021 annual price return
- -42.2%
- 2022 annual price return
- -92.4%
- 2023 annual price return
- +58.5%
- 2024 annual price return
- +90.4%
- 2025 annual price return
- +77.6%
- 2026 annual price return
- +39.1%
DNTH Stock Price Trajectory (2018–2026)
As of June 12, 2026, Dianthus Therapeutics, Inc. (DNTH) trades at $76.45, representing a +321.9% return over the past year. The stock has delivered a -58.7% total return over five years (-16.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $336.00 on March 26, 2019. From this peak, DNTH has corrected -77.2%, currently trading 36% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ALXO (+177.1% 1Y), BCAB (-84.6% 1Y), and IMVT (+103.6% 1Y), DNTH has outperformed the peer group average. Compare DNTH vs ALXO →
DNTH Historical Price Data · from 2018
Rows 1–50 of 2,005| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-11 | 76.81 | 80.27 | 74.66 | 76.45 | 1.44M | +0.04% |
| 2026-06-10 | 74.08 | 78.28 | 68.85 | 76.42 | 4.70M | -9.64% |
| 2026-06-09 | 82.43 | 84.84 | 78.64 | 84.57 | 620K | +4.12% |
| 2026-06-08 | 82.83 | 83.38 | 80.16 | 81.22 | 555K | +0.88% |
| 2026-06-05 | 84.39 | 85.68 | 79.70 | 80.51 | 817K | -4.30% |
| 2026-06-04 | 84.97 | 87.42 | 81.08 | 84.13 | 828K | -0.99% |
| 2026-06-03 | 82.38 | 85.43 | 82.10 | 84.97 | 577K | +4.17% |
| 2026-06-02 | 88.33 | 89.95 | 81.42 | 81.57 | 1.05M | -8.81% |
| 2026-06-01 | 91.78 | 92.45 | 88.97 | 89.45 | 596K | -3.83% |
| 2026-05-29 | 91.52 | 93.59 | 89.97 | 93.01 | 1.16M | +2.37% |
| 2026-05-28 | 86.75 | 91.46 | 85.81 | 90.86 | 600K | +4.83% |
| 2026-05-27 | 87.87 | 90.78 | 85.79 | 86.67 | 554K | -0.17% |
| 2026-05-26 | 87.54 | 89.23 | 85.43 | 86.82 | 310K | +0.39% |
| 2026-05-22 | 88.86 | 90.68 | 86.37 | 86.48 | 459K | -3.51% |
| 2026-05-21 | 87.58 | 91.02 | 87.27 | 89.63 | 494K | +1.03% |
| 2026-05-20 | 87.39 | 91.19 | 86.50 | 88.72 | 673K | +3.56% |
| 2026-05-19 | 83.25 | 87.92 | 80.32 | 85.67 | 523K | +2.48% |
| 2026-05-18 | 86.41 | 86.98 | 81.34 | 83.60 | 589K | -2.97% |
| 2026-05-15 | 83.59 | 87.00 | 82.61 | 86.16 | 604K | +0.96% |
| 2026-05-14 | 86.15 | 87.17 | 84.76 | 85.34 | 234K | -0.47% |
| 2026-05-13 | 85.39 | 86.08 | 83.12 | 85.74 | 399K | -0.48% |
| 2026-05-12 | 86.82 | 88.29 | 85.30 | 86.15 | 344K | -1.11% |
| 2026-05-11 | 86.97 | 89.57 | 85.47 | 87.12 | 251K | +0.53% |
| 2026-05-08 | 87.56 | 88.74 | 85.00 | 86.66 | 434K | +1.39% |
| 2026-05-07 | 91.24 | 91.24 | 83.67 | 85.47 | 987K | -5.47% |
| 2026-05-06 | 91.50 | 91.81 | 87.47 | 90.42 | 462K | +0.20% |
| 2026-05-05 | 90.56 | 90.90 | 87.93 | 90.24 | 332K | +1.01% |
| 2026-05-04 | 86.98 | 91.04 | 84.01 | 89.34 | 293K | +2.20% |
| 2026-05-01 | 87.62 | 89.79 | 84.00 | 87.42 | 471K | -0.43% |
| 2026-04-30 | 84.10 | 87.99 | 83.05 | 87.80 | 405K | +5.15% |
| 2026-04-29 | 83.15 | 84.53 | 82.00 | 83.50 | 452K | -0.20% |
| 2026-04-28 | 87.12 | 89.18 | 83.45 | 83.67 | 486K | -4.00% |
| 2026-04-27 | 87.33 | 88.88 | 85.95 | 87.16 | 564K | -0.26% |
| 2026-04-24 | 89.47 | 90.00 | 87.04 | 87.39 | 335K | -2.71% |
| 2026-04-23 | 91.59 | 92.36 | 89.16 | 89.82 | 317K | -1.61% |
| 2026-04-22 | 90.78 | 92.25 | 89.57 | 91.29 | 296K | +1.26% |
| 2026-04-21 | 91.42 | 91.99 | 88.04 | 90.15 | 441K | -1.93% |
| 2026-04-20 | 93.27 | 93.54 | 91.10 | 91.92 | 527K | -1.44% |
| 2026-04-17 | 93.24 | 94.45 | 91.55 | 93.26 | 518K | +0.39% |
| 2026-04-16 | 95.91 | 96.50 | 91.33 | 92.90 | 594K | -2.99% |
| 2026-04-15 | 94.88 | 96.00 | 93.16 | 95.76 | 703K | +0.90% |
| 2026-04-14 | 91.37 | 96.05 | 90.27 | 94.91 | 1.11M | +5.46% |
| 2026-04-13 | 91.05 | 91.94 | 89.11 | 90.00 | 629K | +0.26% |
| 2026-04-10 | 91.33 | 92.25 | 88.17 | 89.77 | 475K | -2.06% |
| 2026-04-09 | 87.51 | 92.27 | 87.26 | 91.66 | 653K | +4.78% |
| 2026-04-08 | 87.75 | 89.72 | 85.59 | 87.48 | 1.02M | +1.48% |
| 2026-04-07 | 84.85 | 86.32 | 83.21 | 86.20 | 345K | +0.82% |
| 2026-04-06 | 86.03 | 87.76 | 84.71 | 85.50 | 1.01M | -0.58% |
| 2026-04-02 | 83.14 | 87.38 | 81.81 | 86.00 | 817K | +1.70% |
| 2026-04-01 | 85.94 | 88.49 | 83.86 | 84.56 | 1.02M | +0.76% |
What if you invested $1,000 in DNTH 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in DNTH be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs DNTH Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationDNTH vs LLY — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Eli Lilly and Company.
Compare NowDNTH — Frequently Asked Questions
Quick answers to the most common questions about buying DNTH stock.
How has DNTH stock performed recently?
DNTH returned +321.9% over the past year, beating its 5-year annualized CAGR of -16.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DNTH's all-time high price?
Dianthus Therapeutics, Inc. reached $336.00 on 2019-03-26. The 52-week high is $96.50. Current 1-year return of +321.9% places the stock closer to historical peaks.
Where can I download DNTH historical price data?
This page provides DNTH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.