Dole plc (DOLE) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -1.7%
- 3M
- -2.3%
- YTD
- -4.3%
- 1Y
- +1.0%
- 3Y
- +0.7%
- 5Y
- -0.7%
Loading 10-year price history...
DOLE Historical Performance
DOLE Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -8.1%
- 2022 annual price return
- -28.3%
- 2023 annual price return
- +27.9%
- 2024 annual price return
- +9.1%
- 2025 annual price return
- +10.7%
- 2026 annual price return
- +9.6%
DOLE Stock Price Trajectory (2021–2026)
As of June 22, 2026, Dole plc (DOLE) trades at $14.00, representing a +1.0% return over the past year. The stock has delivered a +7.2% total return over five years (-0.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $17.66 on September 30, 2021. From this peak, DOLE has corrected -20.7%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers FDP (-17.7% 1Y), CVGW (-4.4% 1Y), and JBSS (+24.5% 1Y), DOLE has underperformed the peer group average. Compare DOLE vs FDP →
DOLE Historical Price Data · from 2021
Rows 1–50 of 1,228| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 14.06 | 14.22 | 13.99 | 14.00 | 1.98M | -0.43% |
| 2026-06-17 | 14.22 | 14.25 | 13.93 | 14.06 | 766K | -2.09% |
| 2026-06-16 | 14.28 | 14.42 | 14.22 | 14.36 | 668K | +0.84% |
| 2026-06-15 | 14.38 | 14.43 | 14.18 | 14.24 | 895K | -0.77% |
| 2026-06-12 | 14.18 | 14.39 | 14.09 | 14.35 | 553K | +1.70% |
| 2026-06-11 | 14.41 | 14.41 | 14.09 | 14.11 | 738K | -1.54% |
| 2026-06-10 | 14.14 | 14.35 | 14.09 | 14.33 | 699K | +2.50% |
| 2026-06-09 | 13.73 | 13.98 | 13.63 | 13.98 | 1.04M | +2.12% |
| 2026-06-08 | 14.07 | 14.11 | 13.69 | 13.69 | 1.54M | -2.28% |
| 2026-06-05 | 13.97 | 14.14 | 13.81 | 14.01 | 1.01M | +0.57% |
| 2026-06-04 | 14.03 | 14.10 | 13.73 | 13.93 | 1.80M | +1.16% |
| 2026-06-03 | 14.13 | 14.20 | 13.60 | 13.77 | 1.38M | -2.75% |
| 2026-06-02 | 14.15 | 14.42 | 14.11 | 14.16 | 1.71M | +0.14% |
| 2026-06-01 | 13.91 | 14.22 | 13.91 | 14.14 | 1.64M | +1.07% |
| 2026-05-29 | 14.33 | 14.46 | 13.99 | 13.99 | 1.01M | -2.98% |
| 2026-05-28 | 14.54 | 14.63 | 14.37 | 14.42 | 1.43M | -0.41% |
| 2026-05-27 | 14.61 | 14.74 | 14.41 | 14.48 | 951K | +0.84% |
| 2026-05-26 | 14.41 | 14.56 | 14.34 | 14.36 | 881K | -0.49% |
| 2026-05-22 | 14.50 | 14.61 | 14.35 | 14.43 | 121K | -0.76% |
| 2026-05-21 | 14.48 | 14.57 | 14.30 | 14.54 | 1.00M | -0.14% |
| 2026-05-20 | 14.15 | 14.70 | 14.13 | 14.56 | 1.13M | +2.75% |
| 2026-05-19 | 14.25 | 14.62 | 14.11 | 14.17 | 540K | -0.49% |
| 2026-05-18 | 14.16 | 14.48 | 14.09 | 14.24 | 1.11M | +0.99% |
| 2026-05-15 | 14.45 | 14.54 | 13.94 | 14.10 | 1.06M | -1.95% |
| 2026-05-14 | 14.70 | 14.90 | 14.38 | 14.38 | 1.01M | -1.30% |
| 2026-05-13 | 14.38 | 14.79 | 14.17 | 14.57 | 1.07M | +1.11% |
| 2026-05-12 | 15.32 | 15.60 | 14.40 | 14.41 | 1.57M | -5.26% |
| 2026-05-11 | 14.45 | 15.29 | 14.31 | 15.21 | 1.73M | +2.22% |
| 2026-05-08 | 14.89 | 14.90 | 14.67 | 14.88 | 1.24M | +0.64% |
| 2026-05-07 | 14.88 | 14.88 | 14.54 | 14.79 | 1.27M | -0.84% |
| 2026-05-06 | 14.94 | 14.97 | 14.77 | 14.91 | 763K | +0.74% |
| 2026-05-05 | 15.19 | 15.19 | 14.78 | 14.80 | 603K | -2.50% |
| 2026-05-04 | 15.04 | 15.32 | 14.95 | 15.18 | 704K | +0.26% |
| 2026-05-01 | 15.25 | 15.25 | 14.97 | 15.14 | 563K | -0.26% |
| 2026-04-30 | 14.99 | 15.21 | 14.78 | 15.18 | 644K | +2.29% |
| 2026-04-29 | 14.87 | 14.99 | 14.74 | 14.84 | 983K | -0.60% |
| 2026-04-28 | 15.05 | 15.05 | 14.70 | 14.93 | 822K | +0.40% |
| 2026-04-27 | 15.10 | 15.27 | 14.84 | 14.87 | 469K | -1.65% |
| 2026-04-24 | 15.11 | 15.13 | 14.84 | 15.12 | 506K | -0.13% |
| 2026-04-23 | 15.05 | 15.28 | 15.03 | 15.14 | 485K | +0.93% |
| 2026-04-22 | 14.89 | 15.03 | 14.87 | 15.00 | 590K | +1.01% |
| 2026-04-21 | 14.90 | 14.98 | 14.63 | 14.85 | 781K | -0.60% |
| 2026-04-20 | 15.18 | 15.38 | 14.91 | 14.94 | 559K | -1.52% |
| 2026-04-17 | 14.96 | 15.26 | 14.96 | 15.17 | 714K | +1.27% |
| 2026-04-16 | 14.86 | 15.03 | 14.84 | 14.98 | 430K | +0.33% |
| 2026-04-15 | 15.32 | 15.41 | 14.93 | 14.93 | 702K | -2.99% |
| 2026-04-14 | 15.50 | 15.67 | 15.36 | 15.39 | 764K | -0.77% |
| 2026-04-13 | 15.62 | 15.70 | 15.37 | 15.51 | 543K | -1.15% |
| 2026-04-10 | 15.60 | 15.73 | 15.46 | 15.69 | 684K | +0.77% |
| 2026-04-09 | 15.00 | 15.57 | 14.88 | 15.57 | 959K | +2.91% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DOLE — Frequently Asked Questions
Quick answers to the most common questions about buying DOLE stock.
How has DOLE stock performed recently?
DOLE returned +1.0% over the past year, beating its 5-year annualized CAGR of -0.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DOLE's all-time high price?
Dole plc reached $17.66 on 2021-09-30. The 52-week high is $16.57. Current 1-year return of +1.0% places the stock closer to historical peaks.
Where can I download DOLE historical price data?
This page provides DOLE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.