Dole plc (DOLE) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
DOLE Historical Performance
Short-Term Returns
DOLE Stock Price Trajectory (2021–2026)
As of May 8, 2026, Dole plc (DOLE) trades at $14.79, representing a +1.3% return over the past year. The stock has delivered a +12.0% total return over five years (+0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $17.66 on September 30, 2021. From this peak, DOLE has corrected -16.3%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers FDP (+13.8% 1Y), CVGW (+6.4% 1Y), and JBSS (+32.6% 1Y), DOLE has underperformed the peer group average. Compare DOLE vs FDP →
DOLE Historical Price Data (2025–2026)
Showing 30 of 1,199 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.88 | 14.88 | 14.54 | 14.79 | 1.27M | -0.84% |
| 2026-05-06 | 14.94 | 14.97 | 14.77 | 14.91 | 763K | +0.74% |
| 2026-05-05 | 15.19 | 15.19 | 14.78 | 14.80 | 603K | -2.50% |
| 2026-05-04 | 15.04 | 15.32 | 14.95 | 15.18 | 704K | +0.26% |
| 2026-05-01 | 15.25 | 15.25 | 14.97 | 15.14 | 563K | -0.26% |
| 2026-04-30 | 14.99 | 15.21 | 14.78 | 15.18 | 644K | +2.29% |
| 2026-04-29 | 14.87 | 14.99 | 14.74 | 14.84 | 983K | -0.60% |
| 2026-04-28 | 15.05 | 15.05 | 14.70 | 14.93 | 822K | +0.40% |
| 2026-04-27 | 15.10 | 15.27 | 14.84 | 14.87 | 469K | -1.65% |
| 2026-04-24 | 15.11 | 15.13 | 14.84 | 15.12 | 506K | -0.13% |
| 2026-04-23 | 15.05 | 15.28 | 15.03 | 15.14 | 485K | +0.93% |
| 2026-04-22 | 14.89 | 15.03 | 14.87 | 15.00 | 590K | +1.01% |
| 2026-04-21 | 14.90 | 14.98 | 14.63 | 14.85 | 781K | -0.60% |
| 2026-04-20 | 15.18 | 15.38 | 14.91 | 14.94 | 559K | -1.52% |
| 2026-04-17 | 14.96 | 15.26 | 14.96 | 15.17 | 714K | +1.27% |
| 2026-04-16 | 14.86 | 15.03 | 14.84 | 14.98 | 430K | +0.33% |
| 2026-04-15 | 15.32 | 15.41 | 14.93 | 14.93 | 702K | -2.99% |
| 2026-04-14 | 15.50 | 15.67 | 15.36 | 15.39 | 764K | -0.77% |
| 2026-04-13 | 15.62 | 15.70 | 15.37 | 15.51 | 543K | -1.15% |
| 2026-04-10 | 15.60 | 15.73 | 15.46 | 15.69 | 684K | +0.77% |
| 2026-04-09 | 15.00 | 15.57 | 14.88 | 15.57 | 959K | +2.91% |
| 2026-04-08 | 15.10 | 15.42 | 15.08 | 15.13 | 672K | +0.53% |
| 2026-04-07 | 14.87 | 15.13 | 14.85 | 15.05 | 429K | +0.87% |
| 2026-04-06 | 14.56 | 14.93 | 14.52 | 14.92 | 461K | +2.47% |
| 2026-04-02 | 14.31 | 14.57 | 14.12 | 14.56 | 447K | +2.10% |
| 2026-04-01 | 14.28 | 14.41 | 14.15 | 14.26 | 548K | -0.21% |
| 2026-03-31 | 14.49 | 14.53 | 14.15 | 14.29 | 669K | -0.69% |
| 2026-03-30 | 14.22 | 14.43 | 14.01 | 14.39 | 866K | -2.31% |
| 2026-03-27 | 14.61 | 14.89 | 14.54 | 14.73 | 617K | +1.24% |
| 2026-03-26 | 14.46 | 14.75 | 14.46 | 14.55 | 423K | +0.41% |
See DOLE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DOLE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DOLE vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonDOLE — Frequently Asked Questions
Quick answers to the most common questions about buying DOLE stock.
How has DOLE stock performed recently?
DOLE returned +1.3% over the past year, beating its 5-year annualized CAGR of +0.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DOLE's all-time high price?
Dole plc reached $17.66 on 2021-09-30. The 52-week high is $16.57. Current 1-year return of +1.3% places the stock closer to historical peaks.
Where can I download DOLE historical price data?
This page provides DOLE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.