Dole plc (DOLE) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +9.1%
- 3M
- +0.8%
- YTD
- -5.1%
- 1Y
- +6.4%
- 3Y
- +6.5%
- 5Y
- +0.4%
Loading 10-year price history...
DOLE Historical Performance
DOLE Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -8.1%
- 2022 annual price return
- -28.3%
- 2023 annual price return
- +27.9%
- 2024 annual price return
- +9.1%
- 2025 annual price return
- +10.7%
- 2026 annual price return
- -10.2%
DOLE Stock Price Trajectory (2021–2026)
As of November 8, 2026, Dole plc (DOLE) trades at $13.88, representing a +6.4% return over the past year. The stock has delivered a +13.8% total return over five years (+0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $17.66 on September 30, 2021. From this peak, DOLE has corrected -21.4%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers DMC (-22.4% 1Y), JBSS (-19.2% 1Y), and SFM (-36.9% 1Y), DOLE has underperformed the peer group average. Compare DOLE vs DMC →
DOLE Historical Price Data · from 2021
Rows 1–50 of 1,325| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 13.51 | 14.05 | 13.45 | 13.88 | 1.29M | +0.29% |
| 2026-11-05 | 14.04 | 14.22 | 13.66 | 13.84 | 1.55M | +0.07% |
| 2026-11-04 | 13.43 | 13.88 | 13.28 | 13.83 | 1.94M | +5.73% |
| 2026-11-03 | 13.23 | 13.23 | 12.95 | 13.08 | 3.27M | -1.73% |
| 2026-11-02 | 13.14 | 13.38 | 13.07 | 13.31 | 1.51M | +1.84% |
| 2026-10-30 | 13.26 | 13.45 | 12.94 | 13.07 | 1.65M | -0.61% |
| 2026-10-29 | 13.25 | 13.32 | 13.01 | 13.15 | 910K | +0.08% |
| 2026-10-28 | 13.19 | 13.30 | 13.11 | 13.14 | 873K | -0.45% |
| 2026-10-27 | 13.27 | 13.32 | 13.18 | 13.20 | 871K | -0.75% |
| 2026-10-26 | 13.38 | 13.51 | 13.27 | 13.30 | 995K | -1.04% |
| 2026-10-23 | 13.55 | 13.69 | 13.31 | 13.44 | 788K | -0.59% |
| 2026-10-22 | 13.16 | 13.52 | 13.12 | 13.52 | 1.05M | +3.13% |
| 2026-10-21 | 13.16 | 13.20 | 13.06 | 13.11 | 1.51M | -1.06% |
| 2026-10-20 | 13.21 | 13.37 | 13.16 | 13.25 | 565K | +0.91% |
| 2026-10-19 | 13.26 | 13.37 | 13.12 | 13.13 | 716K | -1.28% |
| 2026-10-16 | 13.51 | 13.53 | 13.30 | 13.30 | 817K | -0.82% |
| 2026-10-15 | 13.80 | 13.93 | 13.32 | 13.41 | 1.15M | -0.45% |
| 2026-10-14 | 13.48 | 13.54 | 13.38 | 13.47 | 733K | +0.07% |
| 2026-10-13 | 13.49 | 13.51 | 13.32 | 13.46 | 712K | +1.13% |
| 2026-10-12 | 13.19 | 13.39 | 13.16 | 13.31 | 844K | +1.29% |
| 2026-10-09 | 12.99 | 13.20 | 12.99 | 13.14 | 1.06M | +0.92% |
| 2026-10-08 | 12.77 | 13.06 | 12.75 | 13.02 | 849K | +1.72% |
| 2026-10-07 | 12.79 | 12.86 | 12.71 | 12.80 | 1.46M | +0.63% |
| 2026-10-06 | 12.88 | 12.99 | 12.70 | 12.72 | 908K | -0.63% |
| 2026-10-05 | 12.74 | 12.92 | 12.63 | 12.80 | 711K | +0.39% |
| 2026-10-02 | 12.73 | 12.84 | 12.63 | 12.75 | 909K | +0.87% |
| 2026-10-01 | 12.70 | 12.72 | 12.59 | 12.64 | 717K | -0.55% |
| 2026-09-30 | 12.96 | 13.04 | 12.71 | 12.71 | 829K | -1.93% |
| 2026-09-29 | 12.90 | 13.02 | 12.85 | 12.96 | 666K | -0.15% |
| 2026-09-28 | 12.97 | 13.08 | 12.92 | 12.98 | 774K | 0.00% |
| 2026-09-25 | 12.88 | 13.01 | 12.76 | 12.98 | 759K | +0.62% |
| 2026-09-24 | 13.02 | 13.02 | 12.83 | 12.90 | 834K | -0.15% |
| 2026-09-23 | 13.20 | 13.23 | 12.92 | 12.92 | 569K | -2.12% |
| 2026-09-22 | 13.11 | 13.29 | 13.06 | 13.20 | 844K | +1.54% |
| 2026-09-21 | 13.04 | 13.09 | 12.97 | 13.00 | 1.13M | -0.23% |
| 2026-09-18 | 13.07 | 13.17 | 12.98 | 13.03 | 1.20M | -0.84% |
| 2026-09-17 | 13.16 | 13.25 | 13.08 | 13.14 | 746K | +0.31% |
| 2026-09-16 | 13.16 | 13.35 | 13.10 | 13.10 | 858K | -1.21% |
| 2026-09-15 | 13.22 | 13.31 | 13.11 | 13.26 | 964K | +0.15% |
| 2026-09-14 | 13.50 | 13.64 | 13.17 | 13.24 | 1.96M | -0.68% |
| 2026-09-11 | 13.72 | 13.77 | 13.33 | 13.33 | 1.00M | -1.77% |
| 2026-09-10 | 13.82 | 13.89 | 13.52 | 13.57 | 798K | -1.60% |
| 2026-09-09 | 13.86 | 14.03 | 13.64 | 13.79 | 1.26M | -0.72% |
| 2026-09-08 | 13.92 | 14.01 | 13.76 | 13.89 | 1.04M | -0.86% |
| 2026-09-04 | 13.81 | 14.09 | 13.80 | 14.01 | 809K | +0.79% |
| 2026-09-03 | 14.14 | 14.14 | 13.80 | 13.90 | 899K | -1.14% |
| 2026-09-02 | 13.93 | 14.10 | 13.84 | 14.06 | 1.15M | +1.52% |
| 2026-09-01 | 13.87 | 14.04 | 13.85 | 13.85 | 1.17M | 0.00% |
| 2026-08-31 | 13.77 | 13.89 | 13.71 | 13.85 | 1.00M | +0.51% |
| 2026-08-28 | 13.75 | 13.91 | 13.69 | 13.78 | 858K | +0.66% |
DOLE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DOLE — Frequently Asked Questions
Quick answers to the most common questions about buying DOLE stock.
How has DOLE stock performed recently?
DOLE returned +6.4% over the past year, beating its 5-year annualized CAGR of +0.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DOLE's all-time high price?
Dole plc reached $17.66 on 2021-09-30. The 52-week high is $16.57. Current 1-year return of +6.4% places the stock closer to historical peaks.
Where can I download DOLE historical price data?
This page provides DOLE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.