Amdocs Limited (DOX) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -6.8%
- 3M
- +12.0%
- YTD
- -27.8%
- 1Y
- -30.3%
- 3Y
- -12.5%
- 5Y
- -5.5%
Loading 10-year price history...
DOX Historical Performance
DOX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -71.2%
- 2003 annual price return
- +114.5%
- 2004 annual price return
- +17.1%
- 2005 annual price return
- +6.7%
- 2006 annual price return
- +42.3%
- 2007 annual price return
- -9.6%
- 2008 annual price return
- -46.2%
- 2009 annual price return
- +45.3%
- 2010 annual price return
- -4.4%
- 2011 annual price return
- +3.4%
- 2012 annual price return
- +19.4%
- 2013 annual price return
- +20.1%
- 2014 annual price return
- +14.5%
- 2015 annual price return
- +17.3%
- 2016 annual price return
- +7.4%
- 2017 annual price return
- +12.5%
- 2018 annual price return
- -11.5%
- 2019 annual price return
- +24.0%
- 2020 annual price return
- -2.1%
- 2021 annual price return
- +7.6%
- 2022 annual price return
- +21.1%
- 2023 annual price return
- -4.2%
- 2024 annual price return
- -3.1%
- 2025 annual price return
- -4.3%
- 2026 annual price return
- -30.5%
DOX Stock Price Trajectory (1998–2026)
As of September 25, 2026, Amdocs Limited (DOX) trades at $57.85, representing a -30.3% return over the past year. The stock has delivered a -12.7% total return over five years (-5.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $99.75 on June 30, 2023. From this peak, DOX has corrected -42.0%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CSGS (+23.0% 1Y), CNXC (-47.1% 1Y), and EPAM (-31.6% 1Y), DOX has underperformed the peer group average. Compare DOX vs CSGS →
DOX Historical Price Data · from 1998
Rows 1–50 of 7,110| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 58.55 | 59.27 | 57.57 | 57.85 | 803K | -0.87% |
| 2026-09-23 | 58.82 | 59.22 | 58.34 | 58.36 | 591K | -0.73% |
| 2026-09-22 | 60.26 | 60.26 | 58.15 | 58.79 | 629K | -1.16% |
| 2026-09-21 | 59.56 | 59.78 | 59.20 | 59.48 | 827K | +0.30% |
| 2026-09-18 | 60.54 | 60.54 | 59.08 | 59.30 | 1.34M | -2.00% |
| 2026-09-17 | 61.66 | 61.66 | 60.51 | 60.51 | 644K | -1.45% |
| 2026-09-16 | 61.90 | 62.21 | 61.27 | 61.40 | 762K | -1.44% |
| 2026-09-15 | 62.32 | 63.65 | 62.28 | 62.30 | 893K | -1.38% |
| 2026-09-14 | 62.73 | 64.39 | 62.70 | 63.17 | 945K | +2.85% |
| 2026-09-11 | 60.30 | 61.65 | 60.15 | 61.42 | 598K | +1.92% |
| 2026-09-10 | 60.05 | 60.69 | 59.53 | 60.26 | 959K | +0.75% |
| 2026-09-09 | 59.97 | 60.18 | 58.88 | 59.81 | 1.11M | -0.27% |
| 2026-09-08 | 61.62 | 61.62 | 59.87 | 59.97 | 847K | -3.60% |
| 2026-09-04 | 62.14 | 62.75 | 61.44 | 62.21 | 909K | -1.69% |
| 2026-09-03 | 62.95 | 63.73 | 62.55 | 63.28 | 855K | +1.31% |
| 2026-09-02 | 62.34 | 63.42 | 62.25 | 62.46 | 831K | -0.22% |
| 2026-09-01 | 63.05 | 63.45 | 62.15 | 62.60 | 1.10M | -0.73% |
| 2026-08-31 | 62.64 | 63.52 | 62.16 | 63.06 | 1.50M | +0.24% |
| 2026-08-28 | 62.83 | 63.46 | 62.72 | 62.91 | 1.29M | +0.33% |
| 2026-08-27 | 62.89 | 64.31 | 62.60 | 62.70 | 1.10M | +0.72% |
| 2026-08-26 | 62.21 | 62.75 | 61.36 | 62.25 | 1.66M | -0.10% |
| 2026-08-25 | 61.26 | 62.44 | 60.83 | 62.31 | 689K | +0.34% |
| 2026-08-24 | 61.32 | 62.40 | 61.32 | 62.10 | 840K | +1.14% |
| 2026-08-21 | 60.70 | 62.05 | 60.50 | 61.40 | 1.32M | +0.82% |
| 2026-08-20 | 60.34 | 61.20 | 60.17 | 60.90 | 825K | +1.15% |
| 2026-08-19 | 57.76 | 60.89 | 57.76 | 60.21 | 1.14M | +4.03% |
| 2026-08-18 | 57.79 | 58.42 | 57.51 | 57.88 | 1.04M | +1.10% |
| 2026-08-17 | 58.00 | 58.21 | 57.22 | 57.25 | 798K | -1.67% |
| 2026-08-14 | 59.35 | 59.38 | 57.80 | 58.22 | 815K | -0.75% |
| 2026-08-13 | 57.42 | 59.11 | 57.21 | 58.66 | 1.26M | +2.41% |
| 2026-08-12 | 56.86 | 57.56 | 56.30 | 57.28 | 918K | -0.37% |
| 2026-08-11 | 58.13 | 58.89 | 57.45 | 57.49 | 1.22M | -1.88% |
| 2026-08-10 | 57.65 | 58.82 | 57.56 | 58.59 | 1.49M | +0.07% |
| 2026-08-07 | 59.29 | 59.42 | 58.36 | 58.55 | 1.32M | -0.96% |
| 2026-08-06 | 57.39 | 60.03 | 56.92 | 59.12 | 1.81M | +6.93% |
| 2026-08-05 | 56.72 | 57.08 | 55.05 | 55.29 | 2.20M | -2.52% |
| 2026-08-04 | 54.43 | 56.84 | 54.43 | 56.72 | 983K | +2.44% |
| 2026-08-03 | 56.77 | 57.36 | 55.32 | 55.37 | 1.05M | -0.63% |
| 2026-07-31 | 54.82 | 55.76 | 54.05 | 55.72 | 1.32M | +0.80% |
| 2026-07-30 | 55.71 | 55.99 | 54.27 | 55.28 | 1.11M | -2.71% |
| 2026-07-29 | 55.17 | 57.10 | 54.92 | 56.82 | 1.55M | +3.55% |
| 2026-07-28 | 53.56 | 55.71 | 53.56 | 54.87 | 1.25M | +3.33% |
| 2026-07-27 | 52.94 | 54.01 | 52.79 | 53.10 | 1.21M | +1.92% |
| 2026-07-24 | 51.47 | 52.69 | 51.26 | 52.10 | 688K | +2.46% |
| 2026-07-23 | 50.08 | 51.23 | 49.74 | 50.85 | 1.94M | -0.72% |
| 2026-07-22 | 52.07 | 52.22 | 50.87 | 51.22 | 1.72M | -0.76% |
| 2026-07-21 | 52.44 | 53.05 | 51.38 | 51.61 | 1.20M | -2.97% |
| 2026-07-20 | 52.50 | 53.23 | 51.61 | 53.19 | 1.06M | +1.06% |
| 2026-07-17 | 53.27 | 53.82 | 52.51 | 52.63 | 1.05M | -0.53% |
| 2026-07-16 | 52.24 | 53.36 | 51.07 | 52.91 | 2.51M | +2.62% |
DOX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DOX — Frequently Asked Questions
Quick answers to the most common questions about buying DOX stock.
How has DOX stock performed recently?
DOX declined -30.3% over the past year, below its 5-year annualized CAGR of -5.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DOX's all-time high price?
Amdocs Limited reached $99.75 on 2023-06-30. The 52-week high is $85.63. Current 1-year return of -30.3% places the stock further from historical peaks.
Where can I download DOX historical price data?
This page provides DOX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.