Amdocs Limited (DOX) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -17.4%
- 3M
- -20.0%
- YTD
- -35.8%
- 1Y
- -44.3%
- 3Y
- -19.0%
- 5Y
- -7.9%
Loading 10-year price history...
DOX Historical Performance
DOX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -71.2%
- 2003 annual price return
- +114.5%
- 2004 annual price return
- +17.1%
- 2005 annual price return
- +6.7%
- 2006 annual price return
- +42.3%
- 2007 annual price return
- -9.6%
- 2008 annual price return
- -46.2%
- 2009 annual price return
- +45.3%
- 2010 annual price return
- -4.4%
- 2011 annual price return
- +3.4%
- 2012 annual price return
- +19.4%
- 2013 annual price return
- +20.1%
- 2014 annual price return
- +14.5%
- 2015 annual price return
- +17.3%
- 2016 annual price return
- +7.4%
- 2017 annual price return
- +12.5%
- 2018 annual price return
- -11.5%
- 2019 annual price return
- +24.0%
- 2020 annual price return
- -2.1%
- 2021 annual price return
- +7.6%
- 2022 annual price return
- +21.1%
- 2023 annual price return
- -4.2%
- 2024 annual price return
- -3.1%
- 2025 annual price return
- -4.3%
- 2026 annual price return
- -12.9%
DOX Stock Price Trajectory (1998–2026)
As of June 22, 2026, Amdocs Limited (DOX) trades at $51.47, representing a -44.3% return over the past year. The stock has delivered a -22.3% total return over five years (-7.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $99.75 on June 30, 2023. From this peak, DOX has corrected -48.4%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CSGS (+27.3% 1Y), CNXC (-52.8% 1Y), and EPAM (-53.6% 1Y), DOX has underperformed the peer group average. Compare DOX vs CSGS →
DOX Historical Price Data · from 1998
Rows 1–50 of 7,044| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 53.50 | 53.80 | 51.23 | 51.47 | 2.41M | -6.33% |
| 2026-06-17 | 55.43 | 56.78 | 54.54 | 54.95 | 1.88M | -1.89% |
| 2026-06-16 | 55.90 | 56.63 | 55.50 | 56.01 | 1.62M | +0.20% |
| 2026-06-15 | 56.44 | 57.31 | 55.70 | 55.90 | 1.30M | -0.89% |
| 2026-06-12 | 56.41 | 57.15 | 55.57 | 56.40 | 1.40M | +0.64% |
| 2026-06-11 | 56.49 | 56.81 | 55.27 | 56.04 | 996K | -1.63% |
| 2026-06-10 | 57.51 | 58.29 | 56.74 | 56.97 | 1.15M | -1.74% |
| 2026-06-09 | 58.05 | 59.29 | 57.59 | 57.98 | 936K | -0.62% |
| 2026-06-08 | 59.51 | 59.51 | 58.21 | 58.34 | 1.43M | -2.91% |
| 2026-06-05 | 61.63 | 61.78 | 60.04 | 60.09 | 1.22M | -1.23% |
| 2026-06-04 | 61.81 | 62.50 | 60.31 | 60.84 | 1.17M | 0.00% |
| 2026-06-03 | 62.18 | 62.37 | 60.20 | 60.84 | 1.32M | -3.43% |
| 2026-06-02 | 63.96 | 64.93 | 62.54 | 63.00 | 866K | -3.46% |
| 2026-06-01 | 63.45 | 65.62 | 63.10 | 65.26 | 1.62M | +3.64% |
| 2026-05-29 | 61.74 | 63.22 | 61.25 | 62.97 | 1.26M | +2.14% |
| 2026-05-28 | 62.00 | 62.33 | 61.41 | 61.65 | 844K | +0.59% |
| 2026-05-27 | 62.51 | 63.17 | 60.97 | 61.29 | 690K | -1.34% |
| 2026-05-26 | 62.42 | 62.74 | 61.26 | 62.12 | 866K | -0.86% |
| 2026-05-22 | 62.46 | 63.72 | 62.46 | 62.66 | 639K | +0.48% |
| 2026-05-21 | 62.11 | 62.95 | 61.19 | 62.36 | 1.01M | -0.42% |
| 2026-05-20 | 61.45 | 62.70 | 60.53 | 62.62 | 860K | +0.85% |
| 2026-05-19 | 62.76 | 63.92 | 61.77 | 62.09 | 1.09M | -0.31% |
| 2026-05-18 | 60.48 | 62.40 | 60.00 | 62.28 | 1.04M | +2.81% |
| 2026-05-15 | 62.64 | 62.67 | 60.25 | 60.58 | 1.26M | -2.18% |
| 2026-05-14 | 60.20 | 63.79 | 59.47 | 61.93 | 1.57M | +3.34% |
| 2026-05-13 | 62.79 | 62.79 | 59.40 | 59.93 | 1.81M | -3.87% |
| 2026-05-12 | 62.94 | 63.23 | 62.08 | 62.34 | 1.65M | -0.37% |
| 2026-05-11 | 63.51 | 63.71 | 62.44 | 62.57 | 1.26M | -1.85% |
| 2026-05-08 | 64.72 | 64.80 | 63.07 | 63.75 | 1.01M | -2.13% |
| 2026-05-07 | 63.93 | 65.39 | 63.93 | 65.14 | 992K | +1.84% |
| 2026-05-06 | 65.13 | 65.47 | 63.91 | 63.96 | 653K | -2.26% |
| 2026-05-05 | 65.27 | 65.58 | 64.47 | 65.44 | 425K | +0.21% |
| 2026-05-04 | 64.41 | 65.81 | 64.41 | 65.30 | 459K | +0.93% |
| 2026-05-01 | 65.29 | 65.41 | 64.44 | 64.70 | 875K | +0.05% |
| 2026-04-30 | 63.50 | 64.78 | 63.16 | 64.67 | 554K | +1.19% |
| 2026-04-29 | 63.85 | 64.12 | 63.34 | 63.91 | 519K | -0.56% |
| 2026-04-28 | 65.57 | 65.92 | 63.97 | 64.27 | 1.03M | -0.68% |
| 2026-04-27 | 65.53 | 66.24 | 64.70 | 64.71 | 916K | -0.92% |
| 2026-04-24 | 64.72 | 65.60 | 64.31 | 65.31 | 999K | +0.82% |
| 2026-04-23 | 64.78 | 65.43 | 63.01 | 64.78 | 1.12M | -1.45% |
| 2026-04-22 | 66.38 | 66.81 | 65.11 | 65.73 | 834K | -0.96% |
| 2026-04-21 | 67.12 | 67.96 | 66.00 | 66.37 | 842K | -0.88% |
| 2026-04-20 | 67.33 | 68.07 | 66.95 | 66.96 | 540K | -0.99% |
| 2026-04-17 | 67.21 | 67.85 | 66.88 | 67.63 | 659K | +1.62% |
| 2026-04-16 | 66.16 | 66.76 | 65.81 | 66.55 | 653K | +1.65% |
| 2026-04-15 | 65.71 | 66.46 | 64.98 | 65.47 | 688K | +0.75% |
| 2026-04-14 | 64.95 | 66.01 | 64.87 | 64.98 | 503K | +0.06% |
| 2026-04-13 | 63.15 | 65.14 | 62.75 | 64.94 | 1.01M | +3.08% |
| 2026-04-10 | 64.55 | 64.61 | 62.88 | 63.00 | 831K | -2.16% |
| 2026-04-09 | 65.41 | 66.06 | 63.82 | 64.39 | 1.02M | -2.44% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DOX — Frequently Asked Questions
Quick answers to the most common questions about buying DOX stock.
How has DOX stock performed recently?
DOX declined -44.3% over the past year, below its 5-year annualized CAGR of -7.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DOX's all-time high price?
Amdocs Limited reached $99.75 on 2023-06-30. The 52-week high is $95.41. Current 1-year return of -44.3% places the stock further from historical peaks.
Where can I download DOX historical price data?
This page provides DOX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.