Amdocs Limited (DOX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
DOX Historical Performance
Short-Term Returns
DOX Stock Price Trajectory (2011–2026)
As of May 8, 2026, Amdocs Limited (DOX) trades at $65.14, representing a -27.1% return over the past year. The stock has delivered a -3.5% total return over five years (-3.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $99.75 on June 30, 2023. From this peak, DOX has corrected -34.7%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CSGS (+31.4% 1Y), CNXC (-49.5% 1Y), and EPAM (-34.4% 1Y), DOX has underperformed the peer group average. Compare DOX vs CSGS →
DOX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 63.93 | 65.39 | 63.93 | 65.14 | 992K | +1.84% |
| 2026-05-06 | 65.13 | 65.47 | 63.91 | 63.96 | 653K | -2.26% |
| 2026-05-05 | 65.27 | 65.58 | 64.47 | 65.44 | 425K | +0.21% |
| 2026-05-04 | 64.41 | 65.81 | 64.41 | 65.30 | 459K | +0.93% |
| 2026-05-01 | 65.29 | 65.41 | 64.44 | 64.70 | 875K | +0.05% |
| 2026-04-30 | 63.50 | 64.78 | 63.16 | 64.67 | 554K | +1.19% |
| 2026-04-29 | 63.85 | 64.12 | 63.34 | 63.91 | 519K | -0.56% |
| 2026-04-28 | 65.57 | 65.92 | 63.97 | 64.27 | 1.03M | -0.68% |
| 2026-04-27 | 65.53 | 66.24 | 64.70 | 64.71 | 916K | -0.92% |
| 2026-04-24 | 64.72 | 65.60 | 64.31 | 65.31 | 999K | +0.82% |
| 2026-04-23 | 64.78 | 65.43 | 63.01 | 64.78 | 1.12M | -1.45% |
| 2026-04-22 | 66.38 | 66.81 | 65.11 | 65.73 | 834K | -0.96% |
| 2026-04-21 | 67.12 | 67.96 | 66.00 | 66.37 | 842K | -0.88% |
| 2026-04-20 | 67.33 | 68.07 | 66.95 | 66.96 | 540K | -0.99% |
| 2026-04-17 | 67.21 | 67.85 | 66.88 | 67.63 | 659K | +1.62% |
| 2026-04-16 | 66.16 | 66.76 | 65.81 | 66.55 | 653K | +1.65% |
| 2026-04-15 | 65.71 | 66.46 | 64.98 | 65.47 | 688K | +0.75% |
| 2026-04-14 | 64.95 | 66.01 | 64.87 | 64.98 | 503K | +0.06% |
| 2026-04-13 | 63.15 | 65.14 | 62.75 | 64.94 | 1.01M | +3.08% |
| 2026-04-10 | 64.55 | 64.61 | 62.88 | 63.00 | 831K | -2.16% |
| 2026-04-09 | 65.41 | 66.06 | 63.82 | 64.39 | 1.02M | -2.44% |
| 2026-04-08 | 67.39 | 67.58 | 65.83 | 66.00 | 650K | -0.63% |
| 2026-04-07 | 65.88 | 67.00 | 65.77 | 66.42 | 691K | +0.58% |
| 2026-04-06 | 65.75 | 66.48 | 65.75 | 66.04 | 1.10M | -0.59% |
| 2026-04-02 | 64.65 | 67.00 | 64.62 | 66.43 | 659K | +2.04% |
| 2026-04-01 | 65.58 | 65.64 | 63.83 | 65.10 | 640K | -0.25% |
| 2026-03-31 | 64.90 | 65.63 | 64.00 | 65.26 | 1.15M | +0.77% |
| 2026-03-30 | 64.80 | 65.22 | 64.06 | 64.76 | 1.05M | +0.68% |
| 2026-03-27 | 65.48 | 65.48 | 63.78 | 64.32 | 1.22M | -2.20% |
| 2026-03-26 | 65.24 | 66.68 | 65.12 | 65.77 | 883K | +0.55% |
See DOX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DOX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DOX vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonDOX — Frequently Asked Questions
Quick answers to the most common questions about buying DOX stock.
How has DOX stock performed recently?
DOX declined -27.1% over the past year, below its 5-year annualized CAGR of -3.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DOX's all-time high price?
Amdocs Limited reached $99.75 on 2023-06-30. The 52-week high is $95.41. Current 1-year return of -27.1% places the stock further from historical peaks.
Where can I download DOX historical price data?
This page provides DOX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.