DouYu International Holdings Limited (DOYU) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
DOYU Historical Performance
Short-Term Returns
DOYU Stock Price Trajectory (2019–2026)
As of May 8, 2026, DouYu International Holdings Limited (DOYU) trades at $4.70, representing a -34.2% return over the past year. The stock has delivered a -71.6% total return over five years (-44.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $205.40 on February 16, 2021. From this peak, DOYU has corrected -97.7%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers HUYA (-13.0% 1Y), MOMO (+6.7% 1Y), and LIVE (-9.2% 1Y), DOYU has underperformed the peer group average. Compare DOYU vs HUYA →
DOYU Historical Price Data (2025–2026)
Showing 30 of 1,713 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.82 | 4.87 | 4.65 | 4.70 | 24K | -3.39% |
| 2026-05-06 | 4.83 | 4.89 | 4.82 | 4.87 | 11K | +1.35% |
| 2026-05-05 | 4.86 | 4.95 | 4.80 | 4.80 | 5K | -1.84% |
| 2026-05-04 | 4.89 | 4.95 | 4.84 | 4.89 | 5K | -1.21% |
| 2026-05-01 | 4.91 | 5.00 | 4.82 | 4.95 | 3K | +1.43% |
| 2026-04-30 | 4.91 | 4.99 | 4.82 | 4.88 | 18K | -0.81% |
| 2026-04-29 | 4.90 | 4.95 | 4.81 | 4.92 | 13K | +0.82% |
| 2026-04-28 | 5.06 | 5.13 | 4.87 | 4.88 | 12K | -1.41% |
| 2026-04-27 | 4.96 | 5.00 | 4.91 | 4.95 | 7K | -0.80% |
| 2026-04-24 | 5.05 | 5.05 | 4.96 | 4.99 | 5K | +0.20% |
| 2026-04-23 | 4.95 | 5.05 | 4.95 | 4.98 | 9K | -0.80% |
| 2026-04-22 | 5.13 | 5.13 | 4.95 | 5.02 | 17K | -0.59% |
| 2026-04-21 | 5.12 | 5.12 | 5.01 | 5.05 | 9K | -2.13% |
| 2026-04-20 | 4.99 | 5.18 | 4.93 | 5.16 | 36K | +7.50% |
| 2026-04-17 | 4.83 | 4.97 | 4.78 | 4.80 | 24K | -0.10% |
| 2026-04-16 | 4.81 | 4.90 | 4.75 | 4.80 | 12K | -1.33% |
| 2026-04-15 | 4.92 | 5.00 | 4.81 | 4.87 | 19K | -0.81% |
| 2026-04-14 | 4.83 | 4.98 | 4.80 | 4.91 | 11K | +1.87% |
| 2026-04-13 | 4.72 | 4.85 | 4.72 | 4.82 | 12K | +2.12% |
| 2026-04-10 | 4.83 | 4.90 | 4.72 | 4.72 | 14K | -3.48% |
| 2026-04-09 | 4.91 | 4.94 | 4.80 | 4.89 | 13K | -0.61% |
| 2026-04-08 | 5.02 | 5.02 | 4.90 | 4.92 | 10K | +0.82% |
| 2026-04-07 | 4.85 | 4.93 | 4.77 | 4.88 | 18K | -1.01% |
| 2026-04-06 | 4.88 | 4.93 | 4.84 | 4.93 | 6K | +2.28% |
| 2026-04-02 | 4.84 | 5.00 | 4.82 | 4.82 | 18K | +1.26% |
| 2026-04-01 | 5.07 | 5.07 | 4.76 | 4.76 | 17K | -5.18% |
| 2026-03-31 | 4.73 | 5.02 | 4.73 | 5.02 | 39K | +7.26% |
| 2026-03-30 | 4.65 | 4.71 | 4.57 | 4.68 | 39K | +0.43% |
| 2026-03-27 | 4.71 | 4.72 | 4.66 | 4.66 | 20K | -2.20% |
| 2026-03-26 | 4.75 | 4.91 | 4.75 | 4.76 | 14K | -0.10% |
See DOYU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DOYU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DOYU vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonDOYU — Frequently Asked Questions
Quick answers to the most common questions about buying DOYU stock.
How has DOYU stock performed recently?
DOYU declined -34.2% over the past year, below its 5-year annualized CAGR of -44.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DOYU's all-time high price?
DouYu International Holdings Limited reached $205.40 on 2021-02-16. The 52-week high is $9.34. Current 1-year return of -34.2% places the stock further from historical peaks.
Where can I download DOYU historical price data?
This page provides DOYU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.