DouYu International Holdings Limited (DOYU) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +9.4%
- 3M
- +2.6%
- YTD
- -32.5%
- 1Y
- -39.2%
- 3Y
- -21.5%
- 5Y
- -32.7%
Loading 10-year price history...
DOYU Historical Performance
DOYU Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -26.3%
- 2020 annual price return
- +25.0%
- 2021 annual price return
- -77.0%
- 2022 annual price return
- -46.6%
- 2023 annual price return
- -30.1%
- 2024 annual price return
- +22.4%
- 2025 annual price return
- -39.1%
- 2026 annual price return
- -34.0%
DOYU Stock Price Trajectory (2019–2026)
As of September 25, 2026, DouYu International Holdings Limited (DOYU) trades at $4.65, representing a -39.2% return over the past year. The stock has delivered a -27.9% total return over five years (-32.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $205.40 on February 16, 2021. From this peak, DOYU has corrected -97.7%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers HUYA (-31.1% 1Y), MOMO (-33.9% 1Y), and LIVE (-57.7% 1Y), DOYU has underperformed the peer group average. Compare DOYU vs HUYA →
DOYU Historical Price Data · from 2019
Rows 1–50 of 1,808| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 4.63 | 4.66 | 4.58 | 4.65 | 11K | -0.43% |
| 2026-09-23 | 4.77 | 4.80 | 4.60 | 4.67 | 17K | -0.85% |
| 2026-09-22 | 4.72 | 4.76 | 4.71 | 4.71 | 5K | -1.05% |
| 2026-09-21 | 4.67 | 4.78 | 4.67 | 4.76 | 53K | +0.21% |
| 2026-09-18 | 4.64 | 4.76 | 4.57 | 4.75 | 90K | +2.15% |
| 2026-09-17 | 4.58 | 4.76 | 4.58 | 4.65 | 29K | +0.87% |
| 2026-09-16 | 4.63 | 4.67 | 4.52 | 4.61 | 88K | -2.33% |
| 2026-09-15 | 4.73 | 4.74 | 4.67 | 4.72 | 22K | -0.63% |
| 2026-09-14 | 4.73 | 4.76 | 4.72 | 4.75 | 9K | +1.06% |
| 2026-09-11 | 4.67 | 4.71 | 4.53 | 4.70 | 50K | +3.52% |
| 2026-09-10 | 4.50 | 4.62 | 4.50 | 4.54 | 33K | +0.67% |
| 2026-09-09 | 4.51 | 4.54 | 4.51 | 4.51 | 10K | +1.12% |
| 2026-09-08 | 4.27 | 4.53 | 4.27 | 4.46 | 32K | +3.72% |
| 2026-09-04 | 4.41 | 4.41 | 4.29 | 4.30 | 38K | -1.15% |
| 2026-09-03 | 4.37 | 4.42 | 4.25 | 4.35 | 24K | +1.16% |
| 2026-09-02 | 4.32 | 4.32 | 4.28 | 4.30 | 11K | -1.38% |
| 2026-09-01 | 4.35 | 4.37 | 4.34 | 4.36 | 14K | +0.69% |
| 2026-08-31 | 4.29 | 4.33 | 4.26 | 4.33 | 15K | +1.17% |
| 2026-08-28 | 4.28 | 4.29 | 4.26 | 4.28 | 18K | +0.47% |
| 2026-08-27 | 4.37 | 4.40 | 4.25 | 4.26 | 22K | -2.29% |
| 2026-08-26 | 4.34 | 4.38 | 4.25 | 4.36 | 33K | +2.59% |
| 2026-08-25 | 4.35 | 4.35 | 4.24 | 4.25 | 39K | 0.00% |
| 2026-08-24 | 4.25 | 4.30 | 4.22 | 4.25 | 92K | -2.52% |
| 2026-08-21 | 4.48 | 4.60 | 4.20 | 4.36 | 60K | -2.24% |
| 2026-08-20 | 4.70 | 4.70 | 4.45 | 4.46 | 21K | -5.31% |
| 2026-08-19 | 4.67 | 4.80 | 4.63 | 4.71 | 22K | -0.84% |
| 2026-08-18 | 4.70 | 4.76 | 4.67 | 4.75 | 7K | +0.85% |
| 2026-08-17 | 4.51 | 4.85 | 4.45 | 4.71 | 35K | +0.21% |
| 2026-08-14 | 4.61 | 4.70 | 4.61 | 4.70 | 32K | +4.44% |
| 2026-08-13 | 4.65 | 4.65 | 4.49 | 4.50 | 2K | -1.75% |
| 2026-08-12 | 4.65 | 4.65 | 4.55 | 4.58 | 12K | -0.65% |
| 2026-08-11 | 4.54 | 4.70 | 4.47 | 4.61 | 52K | +3.60% |
| 2026-08-10 | 4.66 | 4.78 | 4.45 | 4.45 | 26K | -5.52% |
| 2026-08-07 | 4.60 | 4.72 | 4.59 | 4.71 | 24K | +3.52% |
| 2026-08-06 | 4.68 | 4.74 | 4.55 | 4.55 | 24K | -4.61% |
| 2026-08-05 | 4.66 | 4.88 | 4.51 | 4.77 | 10K | +0.85% |
| 2026-08-04 | 4.50 | 4.87 | 4.50 | 4.73 | 28K | +0.64% |
| 2026-08-03 | 4.65 | 4.74 | 4.63 | 4.70 | 21K | +1.73% |
| 2026-07-31 | 4.60 | 4.65 | 4.59 | 4.62 | 3K | -2.12% |
| 2026-07-30 | 4.58 | 4.74 | 4.52 | 4.72 | 15K | +1.51% |
| 2026-07-29 | 4.65 | 4.70 | 4.59 | 4.65 | 13K | 0.00% |
| 2026-07-28 | 4.45 | 4.66 | 4.45 | 4.65 | 11K | +4.03% |
| 2026-07-27 | 4.40 | 4.56 | 4.40 | 4.47 | 8K | -0.89% |
| 2026-07-24 | 4.41 | 4.59 | 4.41 | 4.51 | 18K | +1.81% |
| 2026-07-23 | 4.60 | 4.63 | 4.38 | 4.43 | 41K | -4.73% |
| 2026-07-22 | 4.63 | 4.67 | 4.63 | 4.65 | 16K | 0.00% |
| 2026-07-21 | 4.72 | 4.77 | 4.65 | 4.65 | 7K | -2.11% |
| 2026-07-20 | 4.57 | 4.87 | 4.57 | 4.75 | 15K | +2.59% |
| 2026-07-17 | 4.56 | 4.64 | 4.53 | 4.63 | 14K | 0.00% |
| 2026-07-16 | 4.56 | 4.68 | 4.56 | 4.63 | 8K | +2.43% |
DOYU Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DOYU — Frequently Asked Questions
Quick answers to the most common questions about buying DOYU stock.
How has DOYU stock performed recently?
DOYU declined -39.2% over the past year, below its 5-year annualized CAGR of -32.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DOYU's all-time high price?
DouYu International Holdings Limited reached $205.40 on 2021-02-16. The 52-week high is $7.80. Current 1-year return of -39.2% places the stock further from historical peaks.
Where can I download DOYU historical price data?
This page provides DOYU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.