DouYu International Holdings Limited (DOYU) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
DOYU Stock Price Trajectory (2019–2026)
As of February 26, 2026, DouYu International Holdings Limited (DOYU) trades at $4.90, representing a -33.6% return over the past year. The stock has delivered a -49.1% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $205.40 on February 16, 2021. From this peak, DOYU has corrected -97.6%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers JOYY (+27.6% 1Y), RDDT (-11.0% 1Y), and DJT (-55.6% 1Y), DOYU has underperformed the peer group average. Compare DOYU vs JOYY →
Historical Price Data
Showing 30 of 1,663 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-25 | 4.64 | 4.93 | 4.52 | 4.90 | 4 | +9.37% |
| 2026-02-24 | 5.30 | 5.35 | 4.28 | 4.48 | 4 | -10.93% |
| 2026-02-23 | 5.33 | 5.52 | 5.02 | 5.03 | 5 | -4.55% |
| 2026-02-20 | 5.49 | 5.51 | 5.26 | 5.27 | 5 | -2.04% |
| 2026-02-19 | 5.57 | 5.57 | 5.37 | 5.38 | 9K | -1.65% |
| 2026-02-18 | 5.59 | 5.59 | 5.43 | 5.47 | 30K | -4.37% |
| 2026-02-17 | 5.82 | 5.85 | 5.72 | 5.72 | 2K | -1.55% |
| 2026-02-13 | 5.68 | 5.94 | 5.68 | 5.81 | 19K | +2.29% |
| 2026-02-12 | 5.68 | 5.79 | 5.62 | 5.68 | 37K | -0.53% |
| 2026-02-11 | 5.87 | 6.00 | 5.71 | 5.71 | 23K | -1.72% |
| 2026-02-10 | 6.00 | 6.02 | 5.80 | 5.81 | 23K | -1.86% |
| 2026-02-09 | 5.69 | 6.00 | 5.60 | 5.92 | 60K | +4.23% |
| 2026-02-06 | 5.79 | 5.79 | 5.64 | 5.68 | 67K | +0.53% |
| 2026-02-05 | 5.84 | 5.88 | 5.60 | 5.65 | 101K | -3.91% |
| 2026-02-04 | 6.07 | 6.29 | 5.70 | 5.88 | 96K | -3.13% |
| 2026-02-03 | 6.33 | 6.37 | 6.01 | 6.07 | 42K | -4.71% |
| 2026-02-02 | 6.39 | 6.49 | 6.30 | 6.37 | 46K | 0.00% |
| 2026-01-30 | 6.48 | 6.53 | 6.35 | 6.37 | 87K | -2.15% |
| 2026-01-29 | 6.56 | 6.56 | 6.37 | 6.51 | 18K | -0.76% |
| 2026-01-28 | 6.59 | 6.70 | 6.52 | 6.56 | 37K | -0.76% |
| 2026-01-27 | 6.49 | 6.68 | 6.49 | 6.61 | 29K | +2.01% |
| 2026-01-26 | 6.61 | 6.69 | 6.42 | 6.48 | 39K | -1.37% |
| 2026-01-24 | 6.59 | 6.68 | 6.50 | 6.57 | 21K | 0.00% |
| 2026-01-23 | 6.59 | 6.68 | 6.50 | 6.57 | 21K | +0.31% |
| 2026-01-22 | 6.55 | 6.78 | 6.51 | 6.55 | 56K | -0.30% |
| 2026-01-21 | 6.59 | 6.76 | 6.48 | 6.57 | 59K | -0.30% |
| 2026-01-20 | 6.72 | 6.79 | 6.47 | 6.59 | 49K | -3.09% |
| 2026-01-16 | 6.75 | 6.95 | 6.75 | 6.80 | 30K | +0.44% |
| 2026-01-15 | 6.84 | 6.87 | 6.75 | 6.77 | 43K | -1.46% |
| 2026-01-14 | 6.80 | 6.89 | 6.75 | 6.87 | 40K | 0.00% |
See DOYU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DOYU Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare DOYU vs NFLX
See how DOYU stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has DOYU stock performed recently?
DOYU declined -33.6% over the past year, below its 5-year annualized CAGR of -49.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DOYU's all-time high price?
DouYu International Holdings Limited reached $205.40 on 2021-02-16. The 52-week high is $9.93. Current 1-year return of -33.6% places the stock further from historical peaks.
Where can I download DOYU historical price data?
This page provides DOYU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.