Daqo New Energy Corp. (DQ) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +14.2%
- 3M
- -6.6%
- YTD
- -57.4%
- 1Y
- -58.7%
- 3Y
- -21.7%
- 5Y
- -28.4%
Loading 10-year price history...
DQ Historical Performance
DQ Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- -0.9%
- 2011 annual price return
- -83.8%
- 2012 annual price return
- -13.5%
- 2013 annual price return
- +337.3%
- 2014 annual price return
- -30.7%
- 2015 annual price return
- -34.6%
- 2016 annual price return
- +16.3%
- 2017 annual price return
- +199.4%
- 2018 annual price return
- -62.6%
- 2019 annual price return
- +112.9%
- 2020 annual price return
- +421.6%
- 2021 annual price return
- -35.3%
- 2022 annual price return
- -8.0%
- 2023 annual price return
- -33.4%
- 2024 annual price return
- -22.8%
- 2025 annual price return
- +45.8%
- 2026 annual price return
- -62.9%
DQ Stock Price Trajectory (2010–2026)
As of November 8, 2026, Daqo New Energy Corp. (DQ) trades at $12.65, representing a -58.7% return over the past year. The stock has delivered a -81.2% total return over five years (-28.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $130.33 on February 10, 2021. From this peak, DQ has corrected -90.3%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers RUN (-51.1% 1Y), FSLR (-26.0% 1Y), and CSIQ (-58.4% 1Y), DQ has underperformed the peer group average. Compare DQ vs RUN →
DQ Historical Price Data · from 2010
Rows 1–50 of 4,046| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 11.92 | 12.81 | 11.65 | 12.65 | 557K | +6.48% |
| 2026-11-05 | 12.26 | 12.37 | 11.57 | 11.88 | 865K | -1.16% |
| 2026-11-04 | 11.22 | 12.52 | 11.22 | 12.02 | 1.32M | +9.87% |
| 2026-11-03 | 10.54 | 11.09 | 10.50 | 10.94 | 584K | +4.99% |
| 2026-11-02 | 11.03 | 11.19 | 10.33 | 10.42 | 860K | -3.25% |
| 2026-10-30 | 11.11 | 11.24 | 10.67 | 10.77 | 622K | -4.35% |
| 2026-10-29 | 11.00 | 11.37 | 10.93 | 11.26 | 637K | +3.21% |
| 2026-10-28 | 10.97 | 10.97 | 10.48 | 10.91 | 613K | -0.73% |
| 2026-10-27 | 10.78 | 11.05 | 10.16 | 10.99 | 759K | +8.70% |
| 2026-10-26 | 10.05 | 10.23 | 9.99 | 10.11 | 392K | -0.88% |
| 2026-10-23 | 10.00 | 10.26 | 9.92 | 10.20 | 369K | +1.19% |
| 2026-10-22 | 10.04 | 10.21 | 9.93 | 10.08 | 494K | -1.95% |
| 2026-10-21 | 10.47 | 10.50 | 10.20 | 10.28 | 357K | -0.39% |
| 2026-10-20 | 10.19 | 10.55 | 10.06 | 10.32 | 376K | +2.08% |
| 2026-10-19 | 10.48 | 10.48 | 9.89 | 10.11 | 694K | -1.17% |
| 2026-10-16 | 10.61 | 10.73 | 10.23 | 10.23 | 331K | -3.94% |
| 2026-10-15 | 10.60 | 10.70 | 10.41 | 10.65 | 681K | -0.56% |
| 2026-10-14 | 11.00 | 11.00 | 10.64 | 10.71 | 467K | -3.43% |
| 2026-10-13 | 10.88 | 11.28 | 10.77 | 11.09 | 660K | +1.28% |
| 2026-10-12 | 10.95 | 11.00 | 10.71 | 10.95 | 425K | -0.45% |
| 2026-10-09 | 10.86 | 11.05 | 10.64 | 11.00 | 404K | +2.61% |
| 2026-10-08 | 10.95 | 10.95 | 10.60 | 10.72 | 265K | -1.65% |
| 2026-10-07 | 10.89 | 10.99 | 10.77 | 10.90 | 429K | -1.62% |
| 2026-10-06 | 11.18 | 11.24 | 10.97 | 11.08 | 523K | +0.36% |
| 2026-10-05 | 11.00 | 11.08 | 10.87 | 11.04 | 384K | +0.36% |
| 2026-10-02 | 11.25 | 11.25 | 10.87 | 11.00 | 262K | -1.35% |
| 2026-10-01 | 11.53 | 11.53 | 10.94 | 11.15 | 442K | -2.45% |
| 2026-09-30 | 11.51 | 11.74 | 11.39 | 11.43 | 898K | +0.79% |
| 2026-09-29 | 11.00 | 11.46 | 10.90 | 11.34 | 470K | +4.04% |
| 2026-09-28 | 11.37 | 11.37 | 10.87 | 10.90 | 851K | -4.97% |
| 2026-09-25 | 11.47 | 11.59 | 11.31 | 11.47 | 427K | +0.17% |
| 2026-09-24 | 11.98 | 11.98 | 11.35 | 11.45 | 683K | -3.86% |
| 2026-09-23 | 12.20 | 12.20 | 11.81 | 11.91 | 461K | -3.25% |
| 2026-09-22 | 12.07 | 12.40 | 11.90 | 12.31 | 516K | +2.58% |
| 2026-09-21 | 12.07 | 12.20 | 11.81 | 12.00 | 678K | -0.58% |
| 2026-09-18 | 12.08 | 12.20 | 11.93 | 12.07 | 1.12M | +1.17% |
| 2026-09-17 | 11.55 | 12.03 | 11.47 | 11.93 | 656K | +5.48% |
| 2026-09-16 | 11.44 | 11.52 | 11.17 | 11.31 | 625K | +0.44% |
| 2026-09-15 | 11.66 | 11.72 | 11.18 | 11.26 | 812K | -2.17% |
| 2026-09-14 | 11.55 | 11.62 | 11.38 | 11.51 | 703K | -0.26% |
| 2026-09-11 | 11.81 | 11.99 | 11.54 | 11.54 | 848K | -1.45% |
| 2026-09-10 | 11.97 | 12.23 | 11.68 | 11.71 | 954K | -2.82% |
| 2026-09-09 | 12.39 | 12.48 | 11.97 | 12.05 | 663K | -3.45% |
| 2026-09-08 | 12.31 | 12.78 | 12.30 | 12.48 | 657K | +1.38% |
| 2026-09-04 | 12.60 | 12.69 | 12.28 | 12.31 | 612K | -1.99% |
| 2026-09-03 | 12.79 | 12.88 | 12.42 | 12.56 | 976K | -2.48% |
| 2026-09-02 | 12.95 | 13.09 | 12.58 | 12.88 | 1.07M | -0.62% |
| 2026-09-01 | 12.90 | 13.39 | 12.87 | 12.96 | 874K | +0.54% |
| 2026-08-31 | 13.50 | 13.54 | 12.70 | 12.89 | 1.84M | -5.77% |
| 2026-08-28 | 13.66 | 13.79 | 13.47 | 13.68 | 716K | +0.29% |
DQ Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DQ — Frequently Asked Questions
Quick answers to the most common questions about buying DQ stock.
How has DQ stock performed recently?
DQ declined -58.7% over the past year, below its 5-year annualized CAGR of -28.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DQ's all-time high price?
Daqo New Energy Corp. reached $130.33 on 2021-02-10. The 52-week high is $36.59. Current 1-year return of -58.7% places the stock further from historical peaks.
Where can I download DQ historical price data?
This page provides DQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.