Daqo New Energy Corp. (DQ) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
DQ Historical Performance
Short-Term Returns
DQ Stock Price Trajectory (2011–2026)
As of May 8, 2026, Daqo New Energy Corp. (DQ) trades at $18.37, representing a +41.3% return over the past year. The stock has delivered a -75.4% total return over five years (-24.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $130.33 on February 10, 2021. From this peak, DQ has corrected -85.9%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers RUN (+86.7% 1Y), FSLR (+65.3% 1Y), and CSIQ (+97.1% 1Y), DQ has underperformed the peer group average. Compare DQ vs RUN →
DQ Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 18.96 | 19.49 | 17.82 | 18.36 | 1.01M | -5.09% |
| 2026-05-06 | 19.85 | 20.27 | 18.85 | 19.35 | 890K | -3.30% |
| 2026-05-05 | 19.93 | 20.40 | 19.83 | 20.01 | 560K | +0.30% |
| 2026-05-04 | 19.27 | 20.18 | 18.99 | 19.95 | 907K | +4.23% |
| 2026-05-01 | 19.23 | 19.45 | 18.76 | 19.14 | 556K | -0.42% |
| 2026-04-30 | 19.00 | 19.45 | 18.76 | 19.22 | 670K | -0.67% |
| 2026-04-29 | 17.99 | 19.86 | 17.89 | 19.35 | 3.42M | -11.85% |
| 2026-04-28 | 22.17 | 22.17 | 21.22 | 21.95 | 423K | -0.41% |
| 2026-04-27 | 22.79 | 22.99 | 22.04 | 22.04 | 386K | -4.13% |
| 2026-04-24 | 23.19 | 23.33 | 22.48 | 22.99 | 581K | -0.30% |
| 2026-04-23 | 22.95 | 23.20 | 22.21 | 23.06 | 686K | -0.77% |
| 2026-04-22 | 20.67 | 23.76 | 20.66 | 23.24 | 2.08M | +15.22% |
| 2026-04-21 | 22.27 | 22.27 | 19.84 | 20.17 | 1.32M | -9.06% |
| 2026-04-20 | 22.25 | 22.46 | 21.68 | 22.18 | 444K | +1.46% |
| 2026-04-17 | 21.63 | 22.30 | 21.38 | 21.86 | 823K | +1.82% |
| 2026-04-16 | 21.55 | 21.71 | 20.65 | 21.47 | 796K | -1.01% |
| 2026-04-15 | 21.33 | 22.30 | 21.30 | 21.69 | 816K | +2.26% |
| 2026-04-14 | 21.48 | 21.72 | 21.00 | 21.21 | 427K | -0.42% |
| 2026-04-13 | 21.05 | 21.68 | 20.80 | 21.30 | 385K | +2.90% |
| 2026-04-10 | 21.10 | 21.26 | 20.64 | 20.70 | 342K | -1.66% |
| 2026-04-09 | 21.33 | 21.66 | 20.86 | 21.05 | 504K | -1.31% |
| 2026-04-08 | 21.38 | 21.63 | 21.09 | 21.33 | 423K | +1.91% |
| 2026-04-07 | 20.78 | 20.99 | 20.13 | 20.93 | 360K | +0.29% |
| 2026-04-06 | 20.99 | 21.18 | 20.70 | 20.87 | 249K | -1.14% |
| 2026-04-02 | 20.84 | 21.39 | 20.40 | 21.11 | 224K | -1.31% |
| 2026-04-01 | 21.48 | 21.64 | 21.01 | 21.39 | 320K | +0.56% |
| 2026-03-31 | 20.80 | 21.30 | 20.61 | 21.27 | 429K | +2.85% |
| 2026-03-30 | 21.30 | 21.30 | 20.46 | 20.68 | 401K | -2.54% |
| 2026-03-27 | 21.06 | 21.50 | 20.87 | 21.22 | 293K | -0.19% |
| 2026-03-26 | 21.50 | 21.52 | 20.93 | 21.26 | 474K | -2.83% |
See DQ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DQ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DQ vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonDQ — Frequently Asked Questions
Quick answers to the most common questions about buying DQ stock.
How has DQ stock performed recently?
DQ returned +41.3% over the past year, beating its 5-year annualized CAGR of -24.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DQ's all-time high price?
Daqo New Energy Corp. reached $130.33 on 2021-02-10. The 52-week high is $36.59. Current 1-year return of +41.3% places the stock closer to historical peaks.
Where can I download DQ historical price data?
This page provides DQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.