Direct Digital Holdings, Inc. (DRCT) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -22.1%
- 3M
- -11.1%
- YTD
- -78.8%
- 1Y
- -97.8%
- 3Y
- -84.1%
- 5Y
- -66.8%
Loading 10-year price history...
DRCT Historical Performance
DRCT Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -19.3%
- 2023 annual price return
- +481.3%
- 2024 annual price return
- -88.1%
- 2025 annual price return
- -96.0%
- 2026 annual price return
- +1812.3%
DRCT Stock Price Trajectory (2022–2026)
As of June 28, 2026, Direct Digital Holdings, Inc. (DRCT) trades at $2.65, representing a -97.8% return over the past year. The stock has delivered a -99.6% total return over five years (-66.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7,893.60 on March 18, 2024. From this peak, DRCT has corrected -100.0%, currently trading 89% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers MGNI (-10.7% 1Y), DV (-26.6% 1Y), and APPS (+110.5% 1Y), DRCT has underperformed the peer group average. Compare DRCT vs MGNI →
DRCT Historical Price Data · from 2022
Rows 1–50 of 1,097| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 2.53 | 2.66 | 2.53 | 2.65 | 13K | +2.32% |
| 2026-06-25 | 2.73 | 2.73 | 2.55 | 2.59 | 10K | -7.17% |
| 2026-06-24 | 2.80 | 2.87 | 2.74 | 2.79 | 10K | -1.41% |
| 2026-06-23 | 2.92 | 2.92 | 2.70 | 2.83 | 18K | +1.80% |
| 2026-06-22 | 2.85 | 2.85 | 2.75 | 2.78 | 20K | -2.46% |
| 2026-06-18 | 2.81 | 2.93 | 2.81 | 2.85 | 14K | -3.06% |
| 2026-06-17 | 3.02 | 3.10 | 2.92 | 2.94 | 65K | 0.00% |
| 2026-06-16 | 2.94 | 3.02 | 2.90 | 2.94 | 17K | -2.65% |
| 2026-06-15 | 3.00 | 3.04 | 2.83 | 3.02 | 43K | -0.33% |
| 2026-06-12 | 2.91 | 3.03 | 2.74 | 3.03 | 51K | +4.12% |
| 2026-06-11 | 2.87 | 2.91 | 2.78 | 2.91 | 22K | -0.68% |
| 2026-06-10 | 2.88 | 2.96 | 2.88 | 2.93 | 23K | +1.74% |
| 2026-06-09 | 2.90 | 3.00 | 2.77 | 2.88 | 29K | -6.80% |
| 2026-06-08 | 2.95 | 3.12 | 2.89 | 3.09 | 49K | +6.92% |
| 2026-06-05 | 2.80 | 3.12 | 2.73 | 2.89 | 15K | -11.35% |
| 2026-06-04 | 3.04 | 3.30 | 3.03 | 3.26 | 17K | +7.59% |
| 2026-06-03 | 3.13 | 3.13 | 3.00 | 3.03 | 18K | -2.26% |
| 2026-06-02 | 3.04 | 3.20 | 2.95 | 3.10 | 28K | +5.80% |
| 2026-06-01 | 2.93 | 2.96 | 2.88 | 2.93 | 24K | +3.53% |
| 2026-05-29 | 3.07 | 3.07 | 2.83 | 2.83 | 35K | -7.21% |
| 2026-05-28 | 2.97 | 3.17 | 2.97 | 3.05 | 36K | -3.94% |
| 2026-05-27 | 3.38 | 3.45 | 3.15 | 3.17 | 25K | -6.62% |
| 2026-05-26 | 3.38 | 3.49 | 3.35 | 3.40 | 28K | -0.87% |
| 2026-05-22 | 3.35 | 3.50 | 3.35 | 3.43 | 10K | 0.00% |
| 2026-05-21 | 3.47 | 3.62 | 3.38 | 3.43 | 8K | -2.00% |
| 2026-05-20 | 3.73 | 3.73 | 3.50 | 3.50 | 12K | -2.51% |
| 2026-05-19 | 3.68 | 3.78 | 3.50 | 3.59 | 5K | 0.00% |
| 2026-05-18 | 3.92 | 3.95 | 3.59 | 3.59 | 34K | -9.11% |
| 2026-05-15 | 4.12 | 4.12 | 3.90 | 3.95 | 32K | -2.47% |
| 2026-05-14 | 3.71 | 4.20 | 3.71 | 4.05 | 44K | +12.19% |
| 2026-05-13 | 3.17 | 3.70 | 3.08 | 3.61 | 53K | +12.81% |
| 2026-05-12 | 3.61 | 3.63 | 3.08 | 3.20 | 68K | -13.75% |
| 2026-05-11 | 4.19 | 4.19 | 3.59 | 3.71 | 54K | -7.94% |
| 2026-05-08 | 4.93 | 4.97 | 3.88 | 4.03 | 89K | -15.16% |
| 2026-05-07 | 6.40 | 6.66 | 4.56 | 4.75 | 188K | -27.04% |
| 2026-05-06 | 5.70 | 7.21 | 5.45 | 6.51 | 362K | +19.67% |
| 2026-05-05 | 4.54 | 5.60 | 4.54 | 5.44 | 225K | +28.30% |
| 2026-05-04 | 3.86 | 5.10 | 3.84 | 4.24 | 294K | +6.27% |
| 2026-05-01 | 3.04 | 4.11 | 3.01 | 3.99 | 415K | +34.34% |
| 2026-04-30 | 2.82 | 3.08 | 2.80 | 2.97 | 148K | +3.85% |
| 2026-04-29 | 2.76 | 2.98 | 2.61 | 2.86 | 471K | -0.35% |
| 2026-04-28 | 2.96 | 3.30 | 2.55 | 2.87 | 9.39M | +17.14% |
| 2026-04-27 | 2.24 | 2.52 | 2.17 | 2.45 | 76K | +0.82% |
| 2026-04-24 | 2.68 | 2.68 | 2.41 | 2.43 | 46K | -8.30% |
| 2026-04-23 | 3.02 | 3.02 | 2.57 | 2.65 | 36K | -6.03% |
| 2026-04-22 | 2.80 | 2.98 | 2.72 | 2.82 | 12K | +0.71% |
| 2026-04-21 | 3.04 | 3.08 | 2.74 | 2.80 | 22K | -5.08% |
| 2026-04-20 | 2.80 | 2.96 | 2.72 | 2.95 | 16K | +5.36% |
| 2026-04-17 | 2.80 | 2.96 | 2.80 | 2.80 | 22K | -2.78% |
| 2026-04-16 | 2.90 | 3.00 | 2.80 | 2.88 | 13K | -2.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DRCT — Frequently Asked Questions
Quick answers to the most common questions about buying DRCT stock.
How has DRCT stock performed recently?
DRCT declined -97.8% over the past year, below its 5-year annualized CAGR of -66.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DRCT's all-time high price?
Direct Digital Holdings, Inc. reached $7893.60 on 2024-03-18. The 52-week high is $172.72. Current 1-year return of -97.8% places the stock further from historical peaks.
Where can I download DRCT historical price data?
This page provides DRCT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.