Direct Digital Holdings, Inc. (DRCT) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
DRCT Historical Performance
Short-Term Returns
DRCT Stock Price Trajectory (2022–2026)
As of May 8, 2026, Direct Digital Holdings, Inc. (DRCT) trades at $4.75, representing a -96.9% return over the past year. The stock has delivered a -99.3% total return over five years (-62.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7,893.60 on March 18, 2024. From this peak, DRCT has corrected -99.9%, currently trading 88% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers MGNI (+12.6% 1Y), DV (-19.9% 1Y), and APPS (+10.5% 1Y), DRCT has underperformed the peer group average. Compare DRCT vs MGNI →
DRCT Historical Price Data (2025–2026)
Showing 30 of 1,063 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.40 | 6.66 | 4.56 | 4.75 | 183K | -27.04% |
| 2026-05-06 | 5.70 | 7.21 | 5.45 | 6.51 | 362K | +19.67% |
| 2026-05-05 | 4.54 | 5.60 | 4.54 | 5.44 | 225K | +28.30% |
| 2026-05-04 | 3.86 | 5.10 | 3.84 | 4.24 | 294K | +6.27% |
| 2026-05-01 | 3.04 | 4.11 | 3.01 | 3.99 | 415K | +34.34% |
| 2026-04-30 | 2.82 | 3.08 | 2.80 | 2.97 | 148K | +3.85% |
| 2026-04-29 | 2.76 | 2.98 | 2.61 | 2.86 | 471K | -0.35% |
| 2026-04-28 | 2.96 | 3.30 | 2.55 | 2.87 | 9.39M | +17.14% |
| 2026-04-27 | 2.24 | 2.52 | 2.17 | 2.45 | 76K | +0.82% |
| 2026-04-24 | 2.68 | 2.68 | 2.41 | 2.43 | 46K | -8.30% |
| 2026-04-23 | 3.02 | 3.02 | 2.57 | 2.65 | 36K | -6.03% |
| 2026-04-22 | 2.80 | 2.98 | 2.72 | 2.82 | 12K | +0.71% |
| 2026-04-21 | 3.04 | 3.08 | 2.74 | 2.80 | 22K | -5.08% |
| 2026-04-20 | 2.80 | 2.96 | 2.72 | 2.95 | 16K | +5.36% |
| 2026-04-17 | 2.80 | 2.96 | 2.80 | 2.80 | 22K | -2.78% |
| 2026-04-16 | 2.90 | 3.00 | 2.80 | 2.88 | 13K | -2.70% |
| 2026-04-15 | 2.69 | 3.12 | 2.69 | 2.96 | 21K | +8.03% |
| 2026-04-14 | 2.68 | 2.84 | 2.60 | 2.74 | 22K | +2.24% |
| 2026-04-13 | 2.48 | 2.76 | 2.32 | 2.68 | 73K | +12.61% |
| 2026-04-10 | 2.76 | 2.76 | 2.20 | 2.38 | 90K | -11.19% |
| 2026-04-09 | 2.88 | 2.93 | 2.66 | 2.68 | 49K | -6.94% |
| 2026-04-08 | 3.15 | 3.16 | 2.86 | 2.88 | 23K | -7.69% |
| 2026-04-07 | 3.28 | 3.28 | 3.04 | 3.12 | 10K | -4.29% |
| 2026-04-06 | 2.99 | 3.52 | 2.99 | 3.26 | 63K | +7.24% |
| 2026-04-02 | 3.20 | 3.20 | 2.80 | 3.04 | 14K | -1.30% |
| 2026-04-01 | 3.32 | 3.32 | 3.04 | 3.08 | 11K | -4.94% |
| 2026-03-31 | 3.12 | 3.32 | 3.07 | 3.24 | 17K | +4.85% |
| 2026-03-30 | 3.04 | 3.60 | 2.99 | 3.09 | 47K | +0.65% |
| 2026-03-27 | 2.88 | 3.12 | 2.88 | 3.07 | 24K | +3.02% |
| 2026-03-26 | 3.16 | 3.25 | 2.88 | 2.98 | 17K | -5.70% |
See DRCT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DRCT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DRCT vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonDRCT — Frequently Asked Questions
Quick answers to the most common questions about buying DRCT stock.
How has DRCT stock performed recently?
DRCT declined -96.9% over the past year, below its 5-year annualized CAGR of -62.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DRCT's all-time high price?
Direct Digital Holdings, Inc. reached $7893.60 on 2024-03-18. The 52-week high is $172.72. Current 1-year return of -96.9% places the stock further from historical peaks.
Where can I download DRCT historical price data?
This page provides DRCT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.