DRDGOLD Limited (DRD) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -9.3%
- 3M
- -12.7%
- YTD
- -19.6%
- 1Y
- +73.0%
- 3Y
- +29.0%
- 5Y
- +18.0%
Loading 10-year price history...
DRD Historical Performance
DRD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +193.5%
- 2003 annual price return
- -20.9%
- 2004 annual price return
- -53.3%
- 2005 annual price return
- -0.7%
- 2006 annual price return
- -46.7%
- 2007 annual price return
- -15.5%
- 2008 annual price return
- -28.6%
- 2009 annual price return
- +13.2%
- 2010 annual price return
- -32.4%
- 2011 annual price return
- +6.3%
- 2012 annual price return
- +38.3%
- 2013 annual price return
- -55.5%
- 2014 annual price return
- -58.9%
- 2015 annual price return
- -2.4%
- 2016 annual price return
- +211.2%
- 2017 annual price return
- -40.0%
- 2018 annual price return
- -36.4%
- 2019 annual price return
- +145.5%
- 2020 annual price return
- +116.4%
- 2021 annual price return
- -34.3%
- 2022 annual price return
- -9.9%
- 2023 annual price return
- +2.8%
- 2024 annual price return
- +9.5%
- 2025 annual price return
- +243.8%
- 2026 annual price return
- +28.3%
DRD Stock Price Trajectory (1994–2026)
As of June 22, 2026, DRDGOLD Limited (DRD) trades at $24.37, representing a +73.0% return over the past year. The stock has delivered a +147.3% total return over five years (+18.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $155.00 on October 27, 1994. From this peak, DRD has corrected -84.3%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers AU (+88.8% 1Y), HMY (+18.3% 1Y), and GFI (+58.7% 1Y), DRD has underperformed the peer group average. Compare DRD vs AU →
DRD Historical Price Data · from 1994
Rows 1–50 of 8,079| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 24.35 | 24.76 | 23.73 | 24.37 | 605K | -0.33% |
| 2026-06-17 | 25.22 | 25.91 | 24.42 | 24.45 | 285K | -3.74% |
| 2026-06-16 | 25.50 | 25.81 | 25.08 | 25.40 | 230K | +0.83% |
| 2026-06-15 | 25.52 | 25.92 | 25.00 | 25.19 | 268K | +7.33% |
| 2026-06-12 | 23.64 | 23.80 | 23.21 | 23.47 | 552K | +2.27% |
| 2026-06-11 | 22.12 | 23.02 | 21.83 | 22.95 | 263K | +4.70% |
| 2026-06-10 | 22.24 | 22.75 | 21.83 | 21.92 | 269K | -5.60% |
| 2026-06-09 | 23.86 | 23.96 | 22.54 | 23.22 | 272K | -1.98% |
| 2026-06-08 | 23.75 | 23.90 | 23.53 | 23.69 | 178K | +0.13% |
| 2026-06-05 | 24.83 | 24.89 | 23.56 | 23.66 | 537K | -7.58% |
| 2026-06-04 | 25.75 | 25.92 | 25.25 | 25.60 | 229K | +1.19% |
| 2026-06-03 | 25.76 | 25.76 | 25.09 | 25.30 | 302K | -2.24% |
| 2026-06-02 | 26.56 | 26.58 | 25.60 | 25.88 | 265K | -0.65% |
| 2026-06-01 | 25.61 | 26.23 | 25.26 | 26.05 | 251K | -1.33% |
| 2026-05-29 | 26.54 | 27.25 | 26.37 | 26.40 | 334K | -0.08% |
| 2026-05-28 | 25.79 | 26.90 | 25.57 | 26.42 | 164K | +1.15% |
| 2026-05-27 | 26.39 | 26.77 | 26.09 | 26.12 | 202K | -3.97% |
| 2026-05-26 | 27.00 | 27.20 | 26.47 | 27.20 | 256K | +4.82% |
| 2026-05-22 | 26.30 | 26.36 | 25.46 | 25.95 | 19K | -0.80% |
| 2026-05-21 | 25.99 | 26.52 | 25.75 | 26.16 | 138K | -1.95% |
| 2026-05-20 | 26.25 | 26.78 | 25.90 | 26.68 | 247K | +3.73% |
| 2026-05-19 | 26.19 | 26.22 | 25.53 | 25.72 | 221K | -4.28% |
| 2026-05-18 | 26.93 | 27.29 | 26.56 | 26.87 | 269K | +2.36% |
| 2026-05-15 | 27.24 | 27.24 | 26.11 | 26.25 | 226K | -9.08% |
| 2026-05-14 | 29.35 | 29.35 | 28.53 | 28.87 | 148K | -2.33% |
| 2026-05-13 | 29.59 | 29.93 | 28.98 | 29.56 | 192K | -2.15% |
| 2026-05-12 | 30.01 | 30.37 | 29.05 | 30.21 | 206K | -0.95% |
| 2026-05-11 | 30.49 | 31.00 | 30.18 | 30.50 | 233K | +0.89% |
| 2026-05-08 | 29.60 | 30.36 | 29.30 | 30.23 | 470K | +5.81% |
| 2026-05-07 | 30.89 | 31.26 | 28.35 | 28.57 | 1.05M | -2.06% |
| 2026-05-06 | 28.92 | 29.72 | 28.85 | 29.17 | 456K | +10.41% |
| 2026-05-05 | 27.16 | 27.18 | 26.31 | 26.42 | 141K | -1.12% |
| 2026-05-04 | 27.07 | 27.37 | 26.52 | 26.72 | 189K | -0.22% |
| 2026-05-01 | 26.90 | 27.31 | 26.62 | 26.78 | 109K | -1.40% |
| 2026-04-30 | 27.38 | 27.64 | 27.02 | 27.16 | 163K | +1.72% |
| 2026-04-29 | 26.83 | 26.94 | 26.51 | 26.70 | 194K | -2.66% |
| 2026-04-28 | 27.67 | 27.81 | 26.99 | 27.43 | 308K | -3.62% |
| 2026-04-27 | 28.79 | 28.86 | 28.14 | 28.46 | 166K | -2.30% |
| 2026-04-24 | 29.06 | 29.43 | 28.79 | 29.13 | 161K | +1.08% |
| 2026-04-23 | 29.14 | 29.38 | 28.19 | 28.82 | 204K | -3.03% |
| 2026-04-22 | 29.67 | 30.22 | 29.43 | 29.72 | 202K | +1.12% |
| 2026-04-21 | 30.26 | 30.62 | 29.32 | 29.39 | 263K | -4.89% |
| 2026-04-20 | 30.93 | 31.33 | 30.82 | 30.90 | 216K | -3.53% |
| 2026-04-17 | 31.65 | 32.73 | 31.65 | 32.03 | 186K | +3.72% |
| 2026-04-16 | 31.14 | 31.38 | 30.76 | 30.88 | 126K | +0.42% |
| 2026-04-15 | 31.88 | 32.12 | 30.69 | 30.75 | 220K | -4.50% |
| 2026-04-14 | 31.90 | 32.52 | 31.78 | 32.20 | 197K | +1.61% |
| 2026-04-13 | 31.52 | 31.98 | 31.28 | 31.69 | 154K | -0.81% |
| 2026-04-10 | 31.75 | 32.15 | 31.52 | 31.95 | 200K | +3.00% |
| 2026-04-09 | 31.20 | 31.66 | 30.76 | 31.02 | 175K | -0.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DRD — Frequently Asked Questions
Quick answers to the most common questions about buying DRD stock.
How has DRD stock performed recently?
DRD returned +73.0% over the past year, beating its 5-year annualized CAGR of +18.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DRD's all-time high price?
DRDGOLD Limited reached $155.00 on 1994-10-27. The 52-week high is $39.37. Current 1-year return of +73.0% places the stock closer to historical peaks.
Where can I download DRD historical price data?
This page provides DRD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.