DRDGOLD Limited (DRD) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +4.4%
- 3M
- +13.3%
- YTD
- -16.0%
- 1Y
- +0.6%
- 3Y
- +41.2%
- 5Y
- +22.5%
Loading 10-year price history...
DRD Historical Performance
DRD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +193.5%
- 2003 annual price return
- -20.9%
- 2004 annual price return
- -53.3%
- 2005 annual price return
- -0.7%
- 2006 annual price return
- -46.7%
- 2007 annual price return
- -15.5%
- 2008 annual price return
- -28.6%
- 2009 annual price return
- +13.2%
- 2010 annual price return
- -32.4%
- 2011 annual price return
- +6.3%
- 2012 annual price return
- +38.3%
- 2013 annual price return
- -55.5%
- 2014 annual price return
- -58.9%
- 2015 annual price return
- -2.4%
- 2016 annual price return
- +211.2%
- 2017 annual price return
- -40.0%
- 2018 annual price return
- -36.4%
- 2019 annual price return
- +145.5%
- 2020 annual price return
- +116.4%
- 2021 annual price return
- -34.3%
- 2022 annual price return
- -9.9%
- 2023 annual price return
- +2.8%
- 2024 annual price return
- +9.5%
- 2025 annual price return
- +243.8%
- 2026 annual price return
- -18.0%
DRD Stock Price Trajectory (1994–2026)
As of November 8, 2026, DRDGOLD Limited (DRD) trades at $25.48, representing a +0.6% return over the past year. The stock has delivered a +202.2% total return over five years (+22.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $155.00 on October 27, 1994. From this peak, DRD has corrected -83.6%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers AU (+37.1% 1Y), HMY (+8.5% 1Y), and GFI (+3.8% 1Y), DRD has underperformed the peer group average. Compare DRD vs AU →
DRD Historical Price Data · from 1994
Rows 1–50 of 8,176| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 24.41 | 25.58 | 24.35 | 25.48 | 280K | +3.79% |
| 2026-11-05 | 25.08 | 25.12 | 23.52 | 24.55 | 292K | +0.61% |
| 2026-11-04 | 23.72 | 24.49 | 23.64 | 24.40 | 255K | +8.16% |
| 2026-11-03 | 23.27 | 23.27 | 22.51 | 22.56 | 427K | -1.74% |
| 2026-11-02 | 23.19 | 23.55 | 22.89 | 22.96 | 237K | +1.46% |
| 2026-10-30 | 23.12 | 23.27 | 22.32 | 22.63 | 313K | -6.80% |
| 2026-10-29 | 24.55 | 24.55 | 24.12 | 24.28 | 173K | -3.38% |
| 2026-10-28 | 24.98 | 25.17 | 24.61 | 25.13 | 236K | +1.25% |
| 2026-10-27 | 24.46 | 24.83 | 24.30 | 24.82 | 177K | +1.18% |
| 2026-10-26 | 24.14 | 24.54 | 23.90 | 24.53 | 285K | +2.34% |
| 2026-10-23 | 24.30 | 24.45 | 23.62 | 23.97 | 247K | -1.56% |
| 2026-10-22 | 24.90 | 24.90 | 24.19 | 24.35 | 269K | -6.02% |
| 2026-10-21 | 26.10 | 26.15 | 25.54 | 25.91 | 411K | +2.41% |
| 2026-10-20 | 25.13 | 25.94 | 24.95 | 25.30 | 279K | +2.02% |
| 2026-10-19 | 25.01 | 25.11 | 24.77 | 24.80 | 175K | -1.31% |
| 2026-10-16 | 24.82 | 25.60 | 24.82 | 25.13 | 131K | +0.88% |
| 2026-10-15 | 24.65 | 24.92 | 24.22 | 24.91 | 180K | +4.05% |
| 2026-10-14 | 24.02 | 24.33 | 23.63 | 23.94 | 347K | -2.29% |
| 2026-10-13 | 25.05 | 25.09 | 24.25 | 24.50 | 219K | -0.77% |
| 2026-10-12 | 24.58 | 24.83 | 24.58 | 24.69 | 115K | -0.72% |
| 2026-10-09 | 24.64 | 24.91 | 24.50 | 24.87 | 180K | +3.20% |
| 2026-10-08 | 23.58 | 24.19 | 23.58 | 24.10 | 219K | +1.69% |
| 2026-10-07 | 23.48 | 23.98 | 23.19 | 23.70 | 322K | -2.91% |
| 2026-10-06 | 24.29 | 24.60 | 24.13 | 24.41 | 165K | +0.99% |
| 2026-10-05 | 24.34 | 24.34 | 23.93 | 24.17 | 190K | -0.53% |
| 2026-10-02 | 24.50 | 24.50 | 24.05 | 24.30 | 271K | +0.25% |
| 2026-10-01 | 24.20 | 24.48 | 24.00 | 24.24 | 244K | -0.04% |
| 2026-09-30 | 24.47 | 24.55 | 24.21 | 24.25 | 264K | -0.98% |
| 2026-09-29 | 24.43 | 24.52 | 24.08 | 24.49 | 222K | +0.62% |
| 2026-09-28 | 24.10 | 24.69 | 24.05 | 24.34 | 269K | -3.45% |
| 2026-09-25 | 25.05 | 25.34 | 24.84 | 25.21 | 189K | +1.08% |
| 2026-09-24 | 25.21 | 25.21 | 24.56 | 24.94 | 291K | -2.16% |
| 2026-09-23 | 25.80 | 25.87 | 25.17 | 25.49 | 200K | -3.92% |
| 2026-09-22 | 25.57 | 26.68 | 25.54 | 26.53 | 338K | +2.95% |
| 2026-09-21 | 26.33 | 26.36 | 25.64 | 25.77 | 186K | -2.02% |
| 2026-09-18 | 26.26 | 26.50 | 25.95 | 26.30 | 379K | +0.73% |
| 2026-09-17 | 26.41 | 26.41 | 25.83 | 26.11 | 385K | +2.67% |
| 2026-09-16 | 26.24 | 26.24 | 25.00 | 25.43 | 227K | -0.59% |
| 2026-09-15 | 25.71 | 25.76 | 25.07 | 25.58 | 236K | -0.04% |
| 2026-09-14 | 25.52 | 25.77 | 25.16 | 25.59 | 426K | -4.55% |
| 2026-09-11 | 26.97 | 27.30 | 26.67 | 26.81 | 234K | -1.11% |
| 2026-09-10 | 27.12 | 27.50 | 27.01 | 27.11 | 224K | -3.56% |
| 2026-09-09 | 28.56 | 28.89 | 27.92 | 28.11 | 172K | +0.21% |
| 2026-09-08 | 28.08 | 28.61 | 28.01 | 28.05 | 164K | -1.85% |
| 2026-09-04 | 28.60 | 28.89 | 28.33 | 28.58 | 216K | -3.48% |
| 2026-09-03 | 29.50 | 29.74 | 29.06 | 29.61 | 302K | +4.63% |
| 2026-09-02 | 28.21 | 28.82 | 28.10 | 28.30 | 342K | +2.13% |
| 2026-09-01 | 27.14 | 28.06 | 27.11 | 27.71 | 339K | -1.84% |
| 2026-08-31 | 28.39 | 28.45 | 27.81 | 28.23 | 238K | -1.88% |
| 2026-08-28 | 30.06 | 30.06 | 28.49 | 28.77 | 375K | -4.20% |
DRD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DRD — Frequently Asked Questions
Quick answers to the most common questions about buying DRD stock.
How has DRD stock performed recently?
DRD returned +0.6% over the past year, beating its 5-year annualized CAGR of +22.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DRD's all-time high price?
DRDGOLD Limited reached $155.00 on 1994-10-27. The 52-week high is $39.37. Current 1-year return of +0.6% places the stock closer to historical peaks.
Where can I download DRD historical price data?
This page provides DRD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.