DRDGOLD Limited (DRD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
DRD Historical Performance
Short-Term Returns
DRD Stock Price Trajectory (2011–2026)
As of May 8, 2026, DRDGOLD Limited (DRD) trades at $28.57, representing a +87.6% return over the past year. The stock has delivered a +180.8% total return over five years (+21.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $155.00 on October 27, 1994. From this peak, DRD has corrected -81.6%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers AU (+129.3% 1Y), HMY (+9.3% 1Y), and GFI (+95.5% 1Y), DRD has underperformed the peer group average. Compare DRD vs AU →
DRD Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 30.89 | 31.26 | 28.35 | 28.57 | 1.05M | -2.06% |
| 2026-05-06 | 28.92 | 29.72 | 28.85 | 29.17 | 456K | +10.41% |
| 2026-05-05 | 27.16 | 27.18 | 26.31 | 26.42 | 141K | -1.12% |
| 2026-05-04 | 27.07 | 27.37 | 26.52 | 26.72 | 189K | -0.22% |
| 2026-05-01 | 26.90 | 27.31 | 26.62 | 26.78 | 109K | -1.40% |
| 2026-04-30 | 27.38 | 27.64 | 27.02 | 27.16 | 163K | +1.72% |
| 2026-04-29 | 26.83 | 26.94 | 26.51 | 26.70 | 194K | -2.66% |
| 2026-04-28 | 27.67 | 27.81 | 26.99 | 27.43 | 308K | -3.62% |
| 2026-04-27 | 28.79 | 28.86 | 28.14 | 28.46 | 166K | -2.30% |
| 2026-04-24 | 29.06 | 29.43 | 28.79 | 29.13 | 161K | +1.08% |
| 2026-04-23 | 29.14 | 29.38 | 28.19 | 28.82 | 204K | -3.03% |
| 2026-04-22 | 29.67 | 30.22 | 29.43 | 29.72 | 202K | +1.12% |
| 2026-04-21 | 30.26 | 30.62 | 29.32 | 29.39 | 263K | -4.89% |
| 2026-04-20 | 30.93 | 31.33 | 30.82 | 30.90 | 216K | -3.53% |
| 2026-04-17 | 31.65 | 32.73 | 31.65 | 32.03 | 186K | +3.72% |
| 2026-04-16 | 31.14 | 31.38 | 30.76 | 30.88 | 126K | +0.42% |
| 2026-04-15 | 31.88 | 32.12 | 30.69 | 30.75 | 220K | -4.50% |
| 2026-04-14 | 31.90 | 32.52 | 31.78 | 32.20 | 197K | +1.61% |
| 2026-04-13 | 31.52 | 31.98 | 31.28 | 31.69 | 154K | -0.81% |
| 2026-04-10 | 31.75 | 32.15 | 31.52 | 31.95 | 200K | +3.00% |
| 2026-04-09 | 31.20 | 31.66 | 30.76 | 31.02 | 175K | -0.06% |
| 2026-04-08 | 33.00 | 33.00 | 30.53 | 31.04 | 301K | +2.04% |
| 2026-04-07 | 30.46 | 30.63 | 29.53 | 30.42 | 221K | -0.52% |
| 2026-04-06 | 30.82 | 31.26 | 30.46 | 30.58 | 162K | -1.99% |
| 2026-04-02 | 29.32 | 31.26 | 29.30 | 31.20 | 301K | +1.40% |
| 2026-04-01 | 30.51 | 31.70 | 30.13 | 30.77 | 428K | +4.77% |
| 2026-03-31 | 28.78 | 29.41 | 28.44 | 29.37 | 398K | +6.22% |
| 2026-03-30 | 28.63 | 28.71 | 27.33 | 27.65 | 265K | -1.50% |
| 2026-03-27 | 26.99 | 28.46 | 26.87 | 28.07 | 258K | +3.73% |
| 2026-03-26 | 27.16 | 28.16 | 26.88 | 27.06 | 272K | -3.05% |
See DRD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DRD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DRD vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonDRD — Frequently Asked Questions
Quick answers to the most common questions about buying DRD stock.
How has DRD stock performed recently?
DRD returned +87.6% over the past year, beating its 5-year annualized CAGR of +21.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DRD's all-time high price?
DRDGOLD Limited reached $155.00 on 1994-10-27. The 52-week high is $39.37. Current 1-year return of +87.6% places the stock closer to historical peaks.
Where can I download DRD historical price data?
This page provides DRD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.