DiamondRock Hospitality Company (DRH) Stock Price History
Historical prices from 2005 to 2026
- 1M
- +13.4%
- 3M
- +11.1%
- YTD
- +53.9%
- 1Y
- +71.0%
- 3Y
- +19.0%
- 5Y
- +6.3%
Loading 10-year price history...
DRH Historical Performance
DRH Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +12.8%
- 2006 annual price return
- +50.3%
- 2007 annual price return
- -17.0%
- 2008 annual price return
- -66.2%
- 2009 annual price return
- +67.4%
- 2010 annual price return
- +38.6%
- 2011 annual price return
- -21.9%
- 2012 annual price return
- -8.5%
- 2013 annual price return
- +24.6%
- 2014 annual price return
- +29.2%
- 2015 annual price return
- -35.5%
- 2016 annual price return
- +20.7%
- 2017 annual price return
- -3.2%
- 2018 annual price return
- -20.1%
- 2019 annual price return
- +23.5%
- 2020 annual price return
- -25.1%
- 2021 annual price return
- +19.8%
- 2022 annual price return
- -15.4%
- 2023 annual price return
- +18.1%
- 2024 annual price return
- -3.7%
- 2025 annual price return
- +0.4%
- 2026 annual price return
- +38.4%
DRH Stock Price Trajectory (2005–2026)
As of November 8, 2026, DiamondRock Hospitality Company (DRH) trades at $14.04, representing a +71.0% return over the past year. The stock has delivered a +49.5% total return over five years (+6.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $22.00 on July 5, 2007. From this peak, DRH has corrected -36.2%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PK (+54.9% 1Y), RHP (+44.2% 1Y), and SHO (+34.9% 1Y), DRH has outperformed the peer group average. Compare DRH vs PK →
DRH Historical Price Data · from 2005
Rows 1–50 of 5,397| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 13.99 | 14.15 | 13.94 | 14.04 | 2.38M | +0.43% |
| 2026-11-05 | 14.63 | 14.72 | 13.88 | 13.98 | 5.24M | -4.44% |
| 2026-11-04 | 14.31 | 14.67 | 14.31 | 14.63 | 3.93M | +0.76% |
| 2026-11-03 | 14.53 | 14.65 | 14.49 | 14.52 | 4.46M | 0.00% |
| 2026-11-02 | 14.51 | 14.67 | 14.27 | 14.52 | 3.60M | +1.89% |
| 2026-10-30 | 14.53 | 14.53 | 14.07 | 14.25 | 3.48M | -1.45% |
| 2026-10-29 | 14.40 | 14.57 | 14.34 | 14.46 | 2.94M | +1.40% |
| 2026-10-28 | 14.20 | 14.29 | 14.07 | 14.26 | 2.77M | +0.99% |
| 2026-10-27 | 13.93 | 14.16 | 13.82 | 14.12 | 4.86M | +1.29% |
| 2026-10-26 | 13.81 | 14.10 | 13.81 | 13.94 | 3.08M | +1.31% |
| 2026-10-23 | 13.80 | 13.89 | 13.63 | 13.76 | 2.32M | -0.94% |
| 2026-10-22 | 13.88 | 14.04 | 13.69 | 13.89 | 4.35M | -0.36% |
| 2026-10-21 | 13.82 | 14.05 | 13.77 | 13.94 | 2.95M | +1.09% |
| 2026-10-20 | 13.49 | 13.88 | 13.47 | 13.79 | 2.69M | +2.45% |
| 2026-10-19 | 13.47 | 13.55 | 13.33 | 13.46 | 2.91M | +0.30% |
| 2026-10-16 | 13.33 | 13.71 | 13.33 | 13.42 | 5.27M | +1.05% |
| 2026-10-15 | 13.00 | 13.36 | 12.94 | 13.28 | 3.48M | +3.11% |
| 2026-10-14 | 12.99 | 13.11 | 12.71 | 12.88 | 3.57M | -2.13% |
| 2026-10-13 | 12.88 | 13.20 | 12.62 | 13.16 | 4.28M | +2.97% |
| 2026-10-12 | 12.62 | 12.80 | 12.53 | 12.78 | 3.00M | +1.27% |
| 2026-10-09 | 12.61 | 12.66 | 12.49 | 12.62 | 3.85M | +0.16% |
| 2026-10-08 | 12.41 | 12.66 | 12.24 | 12.60 | 3.60M | +2.02% |
| 2026-10-07 | 12.20 | 12.51 | 12.20 | 12.35 | 2.48M | -0.24% |
| 2026-10-06 | 12.46 | 12.65 | 12.33 | 12.38 | 2.46M | -0.32% |
| 2026-10-05 | 12.55 | 12.56 | 12.34 | 12.42 | 3.30M | -1.19% |
| 2026-10-02 | 12.91 | 12.91 | 12.50 | 12.57 | 2.79M | +0.48% |
| 2026-10-01 | 12.28 | 12.56 | 12.23 | 12.51 | 4.58M | +1.21% |
| 2026-09-30 | 12.36 | 12.46 | 12.28 | 12.36 | 5.11M | -0.88% |
| 2026-09-29 | 12.68 | 12.69 | 12.44 | 12.47 | 2.78M | -1.34% |
| 2026-09-28 | 12.49 | 12.70 | 12.44 | 12.64 | 2.22M | +1.20% |
| 2026-09-25 | 12.49 | 12.53 | 12.26 | 12.49 | 1.99M | +0.56% |
| 2026-09-24 | 12.25 | 12.53 | 12.21 | 12.42 | 2.37M | +1.47% |
| 2026-09-23 | 12.21 | 12.31 | 12.12 | 12.24 | 4.34M | -0.57% |
| 2026-09-22 | 12.40 | 12.52 | 12.23 | 12.31 | 2.27M | +0.33% |
| 2026-09-21 | 12.26 | 12.36 | 12.17 | 12.27 | 2.88M | +0.25% |
| 2026-09-18 | 12.19 | 12.27 | 12.10 | 12.24 | 5.77M | -0.08% |
| 2026-09-17 | 12.38 | 12.42 | 12.23 | 12.25 | 2.32M | -0.16% |
| 2026-09-16 | 12.39 | 12.54 | 12.05 | 12.27 | 4.27M | -0.97% |
| 2026-09-15 | 12.33 | 12.46 | 12.26 | 12.39 | 3.26M | +0.57% |
| 2026-09-14 | 12.12 | 12.42 | 12.00 | 12.32 | 2.74M | +0.98% |
| 2026-09-11 | 12.32 | 12.49 | 12.17 | 12.20 | 4.86M | +0.16% |
| 2026-09-10 | 12.16 | 12.23 | 12.04 | 12.18 | 2.66M | +0.91% |
| 2026-09-09 | 11.87 | 12.08 | 11.85 | 12.07 | 1.85M | +0.84% |
| 2026-09-08 | 12.04 | 12.23 | 11.96 | 11.97 | 2.25M | -0.91% |
| 2026-09-04 | 12.08 | 12.14 | 12.00 | 12.08 | 2.18M | +0.17% |
| 2026-09-03 | 12.38 | 12.42 | 12.04 | 12.06 | 2.03M | -1.87% |
| 2026-09-02 | 12.11 | 12.36 | 12.06 | 12.29 | 2.96M | +2.42% |
| 2026-09-01 | 12.32 | 12.37 | 11.93 | 12.00 | 2.91M | -2.52% |
| 2026-08-31 | 12.65 | 12.73 | 12.23 | 12.31 | 2.39M | -3.07% |
| 2026-08-28 | 12.71 | 12.76 | 12.61 | 12.70 | 2.08M | +0.08% |
DRH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DRH — Frequently Asked Questions
Quick answers to the most common questions about buying DRH stock.
How has DRH stock performed recently?
DRH returned +71.0% over the past year, beating its 5-year annualized CAGR of +6.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DRH's all-time high price?
DiamondRock Hospitality Company reached $22.00 on 2007-07-05. The 52-week high is $14.72. Current 1-year return of +71.0% places the stock closer to historical peaks.
Where can I download DRH historical price data?
This page provides DRH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.