DiamondRock Hospitality Company (DRH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
DRH Historical Performance
Short-Term Returns
DRH Stock Price Trajectory (2011–2026)
As of May 8, 2026, DiamondRock Hospitality Company (DRH) trades at $10.66, representing a +44.1% return over the past year. The stock has delivered a +15.5% total return over five years (+1.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $22.00 on July 5, 2007. From this peak, DRH has corrected -51.5%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PK (+11.9% 1Y), RHP (+16.7% 1Y), and SHO (+26.6% 1Y), DRH has underperformed the peer group average. Compare DRH vs PK →
DRH Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.71 | 10.90 | 10.64 | 10.66 | 2.14M | -0.09% |
| 2026-05-06 | 10.98 | 10.98 | 10.61 | 10.67 | 1.40M | +0.28% |
| 2026-05-05 | 10.28 | 10.69 | 10.25 | 10.64 | 1.47M | +4.04% |
| 2026-05-04 | 10.36 | 10.47 | 10.19 | 10.23 | 2.35M | -2.32% |
| 2026-05-01 | 10.16 | 10.68 | 10.16 | 10.47 | 4.01M | +2.65% |
| 2026-04-30 | 10.25 | 10.38 | 10.18 | 10.20 | 2.44M | -0.49% |
| 2026-04-29 | 10.19 | 10.30 | 10.18 | 10.25 | 1.59M | -0.15% |
| 2026-04-28 | 10.30 | 10.35 | 10.15 | 10.27 | 1.84M | +0.34% |
| 2026-04-27 | 10.21 | 10.37 | 10.21 | 10.23 | 1.15M | +0.10% |
| 2026-04-24 | 10.11 | 10.27 | 10.05 | 10.22 | 1.04M | +0.79% |
| 2026-04-23 | 10.18 | 10.25 | 10.03 | 10.14 | 1.51M | +0.50% |
| 2026-04-22 | 10.37 | 10.46 | 10.06 | 10.09 | 1.64M | -2.13% |
| 2026-04-21 | 10.52 | 10.58 | 10.30 | 10.31 | 1.33M | -1.90% |
| 2026-04-20 | 10.46 | 10.55 | 10.43 | 10.51 | 1.20M | -0.47% |
| 2026-04-17 | 10.45 | 10.63 | 10.37 | 10.56 | 1.21M | +2.62% |
| 2026-04-16 | 10.18 | 10.34 | 10.18 | 10.29 | 2.23M | -0.10% |
| 2026-04-15 | 10.39 | 10.40 | 10.27 | 10.30 | 1.58M | -1.06% |
| 2026-04-14 | 10.20 | 10.41 | 10.19 | 10.41 | 1.14M | +1.96% |
| 2026-04-13 | 10.20 | 10.29 | 9.98 | 10.21 | 1.19M | +0.29% |
| 2026-04-10 | 10.10 | 10.26 | 10.08 | 10.18 | 1.67M | +0.99% |
| 2026-04-09 | 9.76 | 10.16 | 9.70 | 10.08 | 2.66M | +3.28% |
| 2026-04-08 | 9.65 | 9.81 | 9.65 | 9.76 | 1.89M | +3.72% |
| 2026-04-07 | 9.36 | 9.49 | 9.33 | 9.41 | 1.70M | +0.32% |
| 2026-04-06 | 9.44 | 9.44 | 9.28 | 9.38 | 982K | -0.32% |
| 2026-04-02 | 9.29 | 9.46 | 9.24 | 9.41 | 1.46M | +0.53% |
| 2026-04-01 | 9.43 | 9.44 | 9.32 | 9.36 | 1.65M | -0.11% |
| 2026-03-31 | 9.46 | 9.54 | 9.29 | 9.37 | 2.10M | -0.21% |
| 2026-03-30 | 9.38 | 9.46 | 9.32 | 9.39 | 1.79M | +0.75% |
| 2026-03-27 | 9.59 | 9.59 | 9.29 | 9.32 | 1.84M | -2.82% |
| 2026-03-26 | 9.54 | 9.78 | 9.50 | 9.59 | 1.76M | +0.31% |
See DRH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DRH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DRH vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonDRH — Frequently Asked Questions
Quick answers to the most common questions about buying DRH stock.
How has DRH stock performed recently?
DRH returned +44.1% over the past year, beating its 5-year annualized CAGR of +1.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DRH's all-time high price?
DiamondRock Hospitality Company reached $22.00 on 2007-07-05. The 52-week high is $10.98. Current 1-year return of +44.1% places the stock closer to historical peaks.
Where can I download DRH historical price data?
This page provides DRH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.