DiamondRock Hospitality Company (DRH) Stock Price History
Historical prices from 2005 to 2026
- 1M
- +16.0%
- 3M
- +30.1%
- YTD
- +35.0%
- 1Y
- +61.3%
- 3Y
- +16.1%
- 5Y
- +4.4%
Loading 10-year price history...
DRH Historical Performance
DRH Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +12.8%
- 2006 annual price return
- +50.3%
- 2007 annual price return
- -17.0%
- 2008 annual price return
- -66.2%
- 2009 annual price return
- +67.4%
- 2010 annual price return
- +38.6%
- 2011 annual price return
- -21.9%
- 2012 annual price return
- -8.5%
- 2013 annual price return
- +24.6%
- 2014 annual price return
- +29.2%
- 2015 annual price return
- -35.5%
- 2016 annual price return
- +20.7%
- 2017 annual price return
- -3.2%
- 2018 annual price return
- -20.1%
- 2019 annual price return
- +23.5%
- 2020 annual price return
- -25.1%
- 2021 annual price return
- +19.8%
- 2022 annual price return
- -15.4%
- 2023 annual price return
- +18.1%
- 2024 annual price return
- -3.7%
- 2025 annual price return
- +0.4%
- 2026 annual price return
- +10.1%
DRH Stock Price Trajectory (2005–2026)
As of June 22, 2026, DiamondRock Hospitality Company (DRH) trades at $12.31, representing a +61.3% return over the past year. The stock has delivered a +36.1% total return over five years (+4.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $22.00 on July 5, 2007. From this peak, DRH has corrected -44.0%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PK (+44.5% 1Y), RHP (+27.3% 1Y), and SHO (+36.9% 1Y), DRH has underperformed the peer group average. Compare DRH vs PK →
DRH Historical Price Data · from 2005
Rows 1–50 of 5,300| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 12.11 | 12.34 | 12.07 | 12.31 | 3.00M | +3.71% |
| 2026-06-17 | 12.00 | 12.11 | 11.79 | 11.87 | 1.04M | -1.25% |
| 2026-06-16 | 11.98 | 12.04 | 11.88 | 12.02 | 1.34M | +0.67% |
| 2026-06-15 | 12.00 | 12.03 | 11.88 | 11.94 | 1.33M | +0.17% |
| 2026-06-12 | 11.94 | 12.02 | 11.82 | 11.92 | 1.18M | +0.68% |
| 2026-06-11 | 11.77 | 11.93 | 11.71 | 11.84 | 1.44M | +1.72% |
| 2026-06-10 | 11.71 | 11.87 | 11.64 | 11.64 | 1.03M | -0.51% |
| 2026-06-09 | 11.76 | 11.81 | 11.53 | 11.70 | 1.39M | +0.78% |
| 2026-06-08 | 11.68 | 11.78 | 11.60 | 11.61 | 1.33M | 0.00% |
| 2026-06-05 | 11.61 | 11.70 | 11.53 | 11.61 | 1.51M | +0.61% |
| 2026-06-04 | 11.40 | 11.57 | 11.32 | 11.54 | 1.66M | +2.40% |
| 2026-06-03 | 11.11 | 11.31 | 11.06 | 11.27 | 1.66M | +0.81% |
| 2026-06-02 | 10.98 | 11.23 | 10.95 | 11.18 | 1.89M | +1.73% |
| 2026-06-01 | 10.99 | 11.03 | 10.83 | 10.99 | 1.91M | 0.00% |
| 2026-05-29 | 11.25 | 11.28 | 10.94 | 10.99 | 1.43M | -1.61% |
| 2026-05-28 | 11.06 | 11.27 | 10.95 | 11.17 | 1.93M | +0.18% |
| 2026-05-27 | 11.14 | 11.22 | 11.09 | 11.15 | 1.63M | +0.81% |
| 2026-05-26 | 10.79 | 11.09 | 10.73 | 11.06 | 1.96M | +3.27% |
| 2026-05-22 | 10.82 | 10.82 | 10.60 | 10.71 | 4.00M | -0.65% |
| 2026-05-21 | 10.67 | 10.78 | 10.54 | 10.78 | 2.91M | +0.19% |
| 2026-05-20 | 10.52 | 10.79 | 10.51 | 10.76 | 942K | +2.38% |
| 2026-05-19 | 10.56 | 10.62 | 10.44 | 10.51 | 1.11M | -0.94% |
| 2026-05-18 | 10.35 | 10.64 | 10.32 | 10.61 | 1.07M | +3.01% |
| 2026-05-15 | 10.42 | 10.42 | 10.25 | 10.30 | 1.53M | -1.90% |
| 2026-05-14 | 10.52 | 10.63 | 10.47 | 10.50 | 897K | +0.29% |
| 2026-05-13 | 10.53 | 10.61 | 10.41 | 10.47 | 1.18M | -0.85% |
| 2026-05-12 | 10.62 | 10.67 | 10.43 | 10.56 | 1.14M | -0.38% |
| 2026-05-11 | 10.85 | 10.85 | 10.54 | 10.60 | 1.12M | -1.76% |
| 2026-05-08 | 10.70 | 10.88 | 10.69 | 10.79 | 1.14M | +1.22% |
| 2026-05-07 | 10.71 | 10.90 | 10.64 | 10.66 | 2.14M | -0.09% |
| 2026-05-06 | 10.98 | 10.98 | 10.61 | 10.67 | 1.40M | +0.28% |
| 2026-05-05 | 10.28 | 10.69 | 10.25 | 10.64 | 1.47M | +4.04% |
| 2026-05-04 | 10.36 | 10.47 | 10.19 | 10.23 | 2.35M | -2.32% |
| 2026-05-01 | 10.16 | 10.68 | 10.16 | 10.47 | 4.01M | +2.65% |
| 2026-04-30 | 10.25 | 10.38 | 10.18 | 10.20 | 2.44M | -0.49% |
| 2026-04-29 | 10.19 | 10.30 | 10.18 | 10.25 | 1.59M | -0.15% |
| 2026-04-28 | 10.30 | 10.35 | 10.15 | 10.27 | 1.84M | +0.34% |
| 2026-04-27 | 10.21 | 10.37 | 10.21 | 10.23 | 1.15M | +0.10% |
| 2026-04-24 | 10.11 | 10.27 | 10.05 | 10.22 | 1.04M | +0.79% |
| 2026-04-23 | 10.18 | 10.25 | 10.03 | 10.14 | 1.51M | +0.50% |
| 2026-04-22 | 10.37 | 10.46 | 10.06 | 10.09 | 1.64M | -2.13% |
| 2026-04-21 | 10.52 | 10.58 | 10.30 | 10.31 | 1.33M | -1.90% |
| 2026-04-20 | 10.46 | 10.55 | 10.43 | 10.51 | 1.20M | -0.47% |
| 2026-04-17 | 10.45 | 10.63 | 10.37 | 10.56 | 1.21M | +2.62% |
| 2026-04-16 | 10.18 | 10.34 | 10.18 | 10.29 | 2.23M | -0.10% |
| 2026-04-15 | 10.39 | 10.40 | 10.27 | 10.30 | 1.58M | -1.06% |
| 2026-04-14 | 10.20 | 10.41 | 10.19 | 10.41 | 1.14M | +1.96% |
| 2026-04-13 | 10.20 | 10.29 | 9.98 | 10.21 | 1.19M | +0.29% |
| 2026-04-10 | 10.10 | 10.26 | 10.08 | 10.18 | 1.67M | +0.99% |
| 2026-04-09 | 9.76 | 10.16 | 9.70 | 10.08 | 2.66M | +3.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DRH — Frequently Asked Questions
Quick answers to the most common questions about buying DRH stock.
How has DRH stock performed recently?
DRH returned +61.3% over the past year, beating its 5-year annualized CAGR of +4.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DRH's all-time high price?
DiamondRock Hospitality Company reached $22.00 on 2007-07-05. The 52-week high is $12.34. Current 1-year return of +61.3% places the stock closer to historical peaks.
Where can I download DRH historical price data?
This page provides DRH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.