The Descartes Systems Group Inc. (DSGX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
DSGX Historical Performance
Short-Term Returns
DSGX Stock Price Trajectory (2011–2026)
As of May 7, 2026, The Descartes Systems Group Inc. (DSGX) trades at $71.17, representing a -33.9% return over the past year. The stock has delivered a +16.1% total return over five years (+3.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $124.31 on February 10, 2025. From this peak, DSGX has corrected -42.7%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SAIA (+76.6% 1Y), GTLS (+37.4% 1Y), and PCTY (-45.2% 1Y), DSGX has underperformed the peer group average. Compare DSGX vs SAIA →
DSGX Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 72.39 | 72.74 | 70.73 | 71.17 | 436K | -2.00% |
| 2026-05-05 | 73.59 | 74.09 | 71.93 | 72.62 | 327K | -1.49% |
| 2026-05-04 | 73.07 | 75.35 | 73.01 | 73.72 | 419K | +0.81% |
| 2026-05-01 | 73.67 | 75.27 | 72.38 | 73.13 | 359K | +1.41% |
| 2026-04-30 | 71.58 | 72.49 | 70.73 | 72.11 | 447K | -0.29% |
| 2026-04-29 | 70.86 | 72.36 | 70.07 | 72.32 | 384K | +1.99% |
| 2026-04-28 | 71.20 | 72.33 | 70.41 | 70.91 | 609K | -0.20% |
| 2026-04-27 | 71.31 | 72.91 | 71.05 | 71.05 | 502K | -1.32% |
| 2026-04-24 | 72.33 | 73.07 | 70.68 | 72.00 | 409K | -0.41% |
| 2026-04-23 | 75.11 | 75.11 | 71.12 | 72.30 | 620K | -3.96% |
| 2026-04-22 | 76.60 | 76.84 | 74.82 | 75.28 | 443K | -0.83% |
| 2026-04-21 | 77.17 | 78.45 | 75.70 | 75.91 | 591K | -1.30% |
| 2026-04-20 | 75.68 | 77.59 | 75.68 | 76.91 | 805K | +0.65% |
| 2026-04-17 | 77.00 | 77.30 | 75.63 | 76.41 | 957K | +0.80% |
| 2026-04-16 | 74.61 | 76.62 | 74.50 | 75.80 | 941K | +4.41% |
| 2026-04-15 | 69.42 | 72.93 | 68.83 | 72.60 | 552K | +6.00% |
| 2026-04-14 | 66.86 | 68.84 | 66.86 | 68.49 | 678K | +3.09% |
| 2026-04-13 | 63.81 | 67.05 | 63.30 | 66.44 | 637K | +5.33% |
| 2026-04-10 | 64.77 | 64.80 | 62.81 | 63.08 | 663K | -2.61% |
| 2026-04-09 | 67.14 | 67.25 | 63.84 | 64.77 | 946K | -3.79% |
| 2026-04-08 | 70.69 | 71.98 | 67.10 | 67.32 | 496K | -3.07% |
| 2026-04-07 | 70.88 | 71.16 | 69.22 | 69.45 | 203K | -2.16% |
| 2026-04-06 | 71.48 | 71.71 | 70.39 | 70.98 | 252K | -0.62% |
| 2026-04-02 | 70.43 | 71.81 | 69.95 | 71.42 | 424K | +0.73% |
| 2026-04-01 | 71.98 | 72.10 | 69.73 | 70.90 | 340K | -0.92% |
| 2026-03-31 | 70.93 | 72.53 | 70.46 | 71.56 | 466K | +0.89% |
| 2026-03-30 | 69.42 | 71.54 | 69.00 | 70.93 | 471K | +1.88% |
| 2026-03-27 | 70.67 | 71.29 | 68.82 | 69.62 | 402K | -2.82% |
| 2026-03-26 | 70.05 | 72.07 | 69.50 | 71.64 | 410K | +2.27% |
| 2026-03-25 | 71.86 | 73.23 | 68.83 | 70.05 | 515K | -1.28% |
See DSGX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DSGX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DSGX vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonDSGX — Frequently Asked Questions
Quick answers to the most common questions about buying DSGX stock.
How has DSGX stock performed recently?
DSGX declined -33.9% over the past year, below its 5-year annualized CAGR of +3.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DSGX's all-time high price?
The Descartes Systems Group Inc. reached $124.31 on 2025-02-10. The 52-week high is $117.35. Current 1-year return of -33.9% places the stock further from historical peaks.
Where can I download DSGX historical price data?
This page provides DSGX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.