The Descartes Systems Group Inc. (DSGX) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +2.0%
- 3M
- +10.0%
- YTD
- -5.9%
- 1Y
- -13.3%
- 3Y
- +3.3%
- 5Y
- +0.4%
Loading 10-year price history...
DSGX Historical Performance
DSGX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -58.3%
- 2003 annual price return
- -14.8%
- 2004 annual price return
- -30.3%
- 2005 annual price return
- +71.6%
- 2006 annual price return
- +15.7%
- 2007 annual price return
- +19.0%
- 2008 annual price return
- -29.1%
- 2009 annual price return
- +103.1%
- 2010 annual price return
- +15.4%
- 2011 annual price return
- +2.4%
- 2012 annual price return
- +27.7%
- 2013 annual price return
- +44.9%
- 2014 annual price return
- +13.1%
- 2015 annual price return
- +36.3%
- 2016 annual price return
- +8.7%
- 2017 annual price return
- +33.6%
- 2018 annual price return
- -7.3%
- 2019 annual price return
- +62.6%
- 2020 annual price return
- +33.4%
- 2021 annual price return
- +43.2%
- 2022 annual price return
- -14.0%
- 2023 annual price return
- +20.1%
- 2024 annual price return
- +39.5%
- 2025 annual price return
- -22.8%
- 2026 annual price return
- -11.7%
DSGX Stock Price Trajectory (1999–2026)
As of October 3, 2026, The Descartes Systems Group Inc. (DSGX) trades at $80.08, representing a -13.3% return over the past year. The stock has delivered a +2.1% total return over five years (+0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $124.31 on February 10, 2025. From this peak, DSGX has corrected -35.6%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SAIA (+19.5% 1Y), GTLS (+4.7% 1Y), and PCTY (-6.8% 1Y), DSGX has underperformed the peer group average. Compare DSGX vs SAIA →
DSGX Historical Price Data · from 1999
Rows 1–50 of 6,964| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 81.78 | 81.78 | 79.96 | 80.08 | 349K | -1.37% |
| 2026-10-01 | 82.78 | 83.68 | 80.30 | 81.19 | 459K | +0.41% |
| 2026-09-30 | 79.58 | 81.28 | 79.23 | 80.86 | 375K | +1.76% |
| 2026-09-29 | 78.76 | 79.48 | 77.56 | 79.47 | 367K | +0.78% |
| 2026-09-28 | 77.37 | 79.33 | 75.57 | 78.85 | 768K | +0.31% |
| 2026-09-25 | 79.79 | 80.75 | 78.43 | 78.61 | 354K | -1.90% |
| 2026-09-24 | 79.80 | 81.06 | 79.20 | 80.13 | 499K | -0.14% |
| 2026-09-23 | 78.47 | 81.08 | 78.45 | 80.24 | 405K | +1.75% |
| 2026-09-22 | 80.00 | 80.50 | 77.59 | 78.86 | 501K | -0.67% |
| 2026-09-21 | 78.16 | 79.41 | 77.62 | 79.39 | 503K | +2.70% |
| 2026-09-18 | 79.63 | 79.76 | 77.24 | 77.30 | 839K | -2.93% |
| 2026-09-17 | 79.06 | 79.92 | 78.48 | 79.63 | 637K | +0.75% |
| 2026-09-16 | 78.12 | 80.31 | 78.12 | 79.04 | 540K | -0.93% |
| 2026-09-15 | 78.87 | 81.25 | 78.29 | 79.78 | 640K | -0.30% |
| 2026-09-14 | 77.06 | 80.28 | 75.47 | 80.02 | 1.31M | +5.23% |
| 2026-09-11 | 73.06 | 77.14 | 72.00 | 76.04 | 1.75M | +6.62% |
| 2026-09-10 | 72.91 | 74.89 | 70.55 | 71.32 | 942K | -2.89% |
| 2026-09-09 | 74.63 | 74.63 | 73.21 | 73.44 | 675K | -2.81% |
| 2026-09-08 | 79.85 | 79.85 | 74.34 | 75.56 | 533K | -4.28% |
| 2026-09-04 | 79.75 | 80.60 | 77.43 | 78.94 | 574K | -2.24% |
| 2026-09-03 | 79.83 | 81.50 | 79.24 | 80.75 | 510K | +2.88% |
| 2026-09-02 | 79.92 | 81.11 | 78.19 | 78.49 | 567K | -2.41% |
| 2026-09-01 | 80.42 | 81.81 | 79.83 | 80.43 | 741K | -0.26% |
| 2026-08-31 | 81.25 | 82.39 | 80.08 | 80.64 | 1.41M | -1.46% |
| 2026-08-28 | 80.39 | 81.92 | 78.64 | 81.83 | 751K | +1.46% |
| 2026-08-27 | 78.93 | 81.62 | 78.57 | 80.66 | 620K | +4.09% |
| 2026-08-26 | 76.47 | 77.56 | 76.12 | 77.49 | 261K | -0.04% |
| 2026-08-25 | 77.66 | 79.21 | 76.81 | 77.52 | 288K | -1.21% |
| 2026-08-24 | 78.89 | 79.73 | 78.11 | 78.47 | 638K | +0.33% |
| 2026-08-21 | 77.99 | 78.30 | 76.29 | 78.21 | 346K | +0.49% |
| 2026-08-20 | 77.58 | 78.04 | 76.18 | 77.83 | 457K | +0.32% |
| 2026-08-19 | 74.91 | 77.80 | 74.91 | 77.58 | 318K | +3.07% |
| 2026-08-18 | 75.91 | 76.67 | 75.01 | 75.27 | 375K | +0.47% |
| 2026-08-17 | 77.32 | 77.67 | 74.04 | 74.92 | 658K | -3.00% |
| 2026-08-14 | 77.24 | 77.43 | 75.11 | 77.24 | 432K | 0.00% |
| 2026-08-13 | 77.88 | 77.88 | 73.74 | 77.24 | 601K | -0.49% |
| 2026-08-12 | 78.24 | 78.52 | 76.24 | 77.62 | 427K | -1.97% |
| 2026-08-11 | 80.00 | 80.37 | 78.89 | 79.18 | 251K | -1.03% |
| 2026-08-10 | 79.38 | 80.57 | 78.99 | 80.00 | 499K | +0.54% |
| 2026-08-07 | 78.18 | 79.72 | 77.53 | 79.57 | 364K | +2.30% |
| 2026-08-06 | 75.52 | 77.80 | 74.73 | 77.78 | 307K | +1.51% |
| 2026-08-05 | 78.65 | 79.17 | 76.14 | 76.62 | 451K | -1.03% |
| 2026-08-04 | 75.31 | 77.64 | 75.31 | 77.42 | 567K | +1.08% |
| 2026-08-03 | 76.98 | 79.11 | 75.50 | 76.59 | 237K | +1.90% |
| 2026-07-31 | 73.83 | 75.74 | 73.00 | 75.16 | 494K | +0.82% |
| 2026-07-30 | 76.80 | 77.46 | 72.90 | 74.55 | 471K | -4.42% |
| 2026-07-29 | 74.02 | 79.39 | 74.02 | 78.00 | 763K | +3.19% |
| 2026-07-28 | 71.90 | 75.81 | 71.87 | 75.59 | 802K | +6.34% |
| 2026-07-27 | 69.30 | 72.26 | 69.11 | 71.08 | 565K | +4.25% |
| 2026-07-24 | 66.64 | 68.61 | 66.45 | 68.18 | 385K | +3.73% |
DSGX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DSGX — Frequently Asked Questions
Quick answers to the most common questions about buying DSGX stock.
How has DSGX stock performed recently?
DSGX declined -13.3% over the past year, below its 5-year annualized CAGR of +0.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is DSGX's all-time high price?
The Descartes Systems Group Inc. reached $124.31 on 2025-02-10. The 52-week high is $98.35. Current 1-year return of -13.3% places the stock further from historical peaks.
Where can I download DSGX historical price data?
This page provides DSGX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.