The Descartes Systems Group Inc. (DSGX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
DSGX Stock Price Trajectory (2011–2026)
As of March 2, 2026, The Descartes Systems Group Inc. (DSGX) trades at $66.25, representing a -40.6% return over the past year. The stock has delivered a +1.7% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $124.31 on February 10, 2025. From this peak, DSGX has corrected -46.7%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SAP (-26.7% 1Y), UBER (-0.8% 1Y), and YMM (-20.1% 1Y), DSGX has underperformed the peer group average. Compare DSGX vs SAP →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 66.71 | 66.87 | 64.84 | 66.25 | 66 | -2.30% |
| 2026-02-26 | 65.52 | 68.13 | 65.48 | 67.81 | 67 | +4.87% |
| 2026-02-25 | 63.81 | 64.88 | 63.60 | 64.66 | 64 | +1.70% |
| 2026-02-24 | 63.15 | 64.53 | 62.77 | 63.58 | 63 | +1.21% |
| 2026-02-23 | 66.55 | 66.55 | 62.74 | 62.82 | 62 | -6.35% |
| 2026-02-20 | 66.05 | 68.31 | 65.96 | 67.08 | 67 | +1.51% |
| 2026-02-19 | 65.95 | 66.46 | 65.10 | 66.08 | 593K | +0.20% |
| 2026-02-18 | 65.22 | 66.81 | 64.15 | 65.95 | 395K | +1.20% |
| 2026-02-17 | 65.43 | 65.55 | 64.93 | 65.17 | 30K | -0.87% |
| 2026-02-13 | 64.89 | 66.33 | 64.50 | 65.74 | 849K | +1.58% |
| 2026-02-12 | 66.01 | 66.61 | 62.56 | 64.72 | 1.17M | -1.60% |
| 2026-02-11 | 69.33 | 69.34 | 63.91 | 65.77 | 734K | -5.13% |
| 2026-02-10 | 67.89 | 69.91 | 67.36 | 69.33 | 631K | +2.85% |
| 2026-02-09 | 66.89 | 67.83 | 65.94 | 67.41 | 692K | +0.94% |
| 2026-02-06 | 69.04 | 69.88 | 66.51 | 66.78 | 792K | -1.63% |
| 2026-02-05 | 66.95 | 68.72 | 66.76 | 67.89 | 1.83M | +1.40% |
| 2026-02-04 | 65.91 | 68.29 | 64.27 | 66.95 | 1.16M | +0.89% |
| 2026-02-03 | 71.83 | 72.03 | 65.30 | 66.36 | 1.47M | -8.80% |
| 2026-02-02 | 74.77 | 76.30 | 72.32 | 72.76 | 896K | -2.68% |
| 2026-01-30 | 75.27 | 75.55 | 74.00 | 74.76 | 779K | -1.10% |
| 2026-01-29 | 78.15 | 78.20 | 74.72 | 75.59 | 846K | -5.25% |
| 2026-01-28 | 82.03 | 82.76 | 79.70 | 79.78 | 794K | -2.17% |
| 2026-01-27 | 82.76 | 83.16 | 81.38 | 81.55 | 803K | -1.41% |
| 2026-01-26 | 81.70 | 82.83 | 81.32 | 82.72 | 691K | +1.25% |
| 2026-01-24 | 81.48 | 82.26 | 81.39 | 81.70 | 521K | 0.00% |
| 2026-01-23 | 81.48 | 82.26 | 81.39 | 81.70 | 539K | -0.21% |
| 2026-01-22 | 82.20 | 83.88 | 81.81 | 81.87 | 565K | +0.06% |
| 2026-01-21 | 84.66 | 84.94 | 80.84 | 81.82 | 826K | -3.29% |
| 2026-01-20 | 87.00 | 87.14 | 84.44 | 84.60 | 493K | -3.74% |
| 2026-01-16 | 88.27 | 89.65 | 87.27 | 87.89 | 647K | -0.77% |
See DSGX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DSGX Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare DSGX vs NVDA
See how DSGX stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has DSGX stock performed recently?
DSGX declined -40.6% over the past year, below its 5-year annualized CAGR of +1.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DSGX's all-time high price?
The Descartes Systems Group Inc. reached $124.31 on 2025-02-10. The 52-week high is $117.35. Current 1-year return of -40.6% places the stock further from historical peaks.
Where can I download DSGX historical price data?
This page provides DSGX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.