Viant Technology Inc. (DSP) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
DSP Historical Performance
Short-Term Returns
DSP Stock Price Trajectory (2021–2026)
As of May 8, 2026, Viant Technology Inc. (DSP) trades at $11.76, representing a -10.3% return over the past year. The stock has delivered a -64.3% total return over five years (-18.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $69.16 on February 16, 2021. From this peak, DSP has corrected -83.0%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TTD (-58.4% 1Y), DV (-19.9% 1Y), and IAS (+40.1% 1Y), DSP has underperformed the peer group average. Compare DSP vs TTD →
DSP Historical Price Data (2025–2026)
Showing 30 of 1,317 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.60 | 12.12 | 11.43 | 11.76 | 208K | +3.61% |
| 2026-05-06 | 11.90 | 11.90 | 11.00 | 11.35 | 149K | -2.58% |
| 2026-05-05 | 11.47 | 12.07 | 11.30 | 11.65 | 151K | +1.13% |
| 2026-05-04 | 11.38 | 11.87 | 11.38 | 11.52 | 105K | +1.23% |
| 2026-05-01 | 11.28 | 11.51 | 10.99 | 11.38 | 131K | +4.79% |
| 2026-04-30 | 10.54 | 11.01 | 10.35 | 10.86 | 102K | +2.36% |
| 2026-04-29 | 10.40 | 10.69 | 10.32 | 10.61 | 84K | +0.38% |
| 2026-04-28 | 10.50 | 10.70 | 10.38 | 10.57 | 102K | +0.09% |
| 2026-04-27 | 10.47 | 10.96 | 10.23 | 10.56 | 109K | 0.00% |
| 2026-04-24 | 10.20 | 10.64 | 9.75 | 10.56 | 329K | +3.83% |
| 2026-04-23 | 10.60 | 10.73 | 10.06 | 10.17 | 160K | -5.66% |
| 2026-04-22 | 10.75 | 11.01 | 10.33 | 10.78 | 187K | +0.94% |
| 2026-04-21 | 11.23 | 11.51 | 10.64 | 10.68 | 199K | -4.90% |
| 2026-04-20 | 11.24 | 11.49 | 11.00 | 11.23 | 222K | -3.27% |
| 2026-04-17 | 12.42 | 12.49 | 11.57 | 11.61 | 222K | -5.30% |
| 2026-04-16 | 11.81 | 12.48 | 11.80 | 12.26 | 312K | +5.78% |
| 2026-04-15 | 10.88 | 11.90 | 10.65 | 11.59 | 338K | +13.96% |
| 2026-04-14 | 10.32 | 10.50 | 10.03 | 10.17 | 165K | +1.60% |
| 2026-04-13 | 9.48 | 10.04 | 9.44 | 10.01 | 219K | +5.37% |
| 2026-04-10 | 10.21 | 10.21 | 9.49 | 9.50 | 232K | -7.23% |
| 2026-04-09 | 10.51 | 10.51 | 9.87 | 10.24 | 171K | -2.85% |
| 2026-04-08 | 11.42 | 11.42 | 10.49 | 10.54 | 157K | -3.66% |
| 2026-04-07 | 11.20 | 11.26 | 10.88 | 10.94 | 77K | -3.19% |
| 2026-04-06 | 11.16 | 11.54 | 11.16 | 11.30 | 131K | +3.01% |
| 2026-04-02 | 11.06 | 11.22 | 10.64 | 10.97 | 195K | -2.32% |
| 2026-04-01 | 11.30 | 11.48 | 11.16 | 11.23 | 121K | +0.27% |
| 2026-03-31 | 11.04 | 11.36 | 10.92 | 11.20 | 158K | +3.04% |
| 2026-03-30 | 10.84 | 11.21 | 10.51 | 10.87 | 143K | +1.12% |
| 2026-03-27 | 10.79 | 10.83 | 10.40 | 10.75 | 148K | -1.38% |
| 2026-03-26 | 10.52 | 10.96 | 10.52 | 10.90 | 282K | +2.35% |
See DSP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DSP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DSP vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonDSP — Frequently Asked Questions
Quick answers to the most common questions about buying DSP stock.
How has DSP stock performed recently?
DSP declined -10.3% over the past year, below its 5-year annualized CAGR of -18.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is DSP's all-time high price?
Viant Technology Inc. reached $69.16 on 2021-02-16. The 52-week high is $16.25. Current 1-year return of -10.3% places the stock further from historical peaks.
Where can I download DSP historical price data?
This page provides DSP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.