Viant Technology Inc. (DSP) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
DSP Stock Price Trajectory (2021–2026)
As of March 4, 2026, Viant Technology Inc. (DSP) trades at $9.98, representing a -29.3% return over the past year. The stock has delivered a -25.0% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $69.16 on February 16, 2021. From this peak, DSP has corrected -85.6%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers APP (+32.2% 1Y), TTD (-63.7% 1Y), and SRAD (-21.9% 1Y), DSP has underperformed the peer group average. Compare DSP vs APP →
Historical Price Data
Showing 30 of 1,270 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-03 | 9.71 | 10.18 | 9.25 | 9.98 | 9 | -1.48% |
| 2026-02-27 | 9.64 | 10.16 | 9.62 | 10.13 | 10 | +3.26% |
| 2026-02-26 | 9.56 | 10.15 | 9.56 | 9.81 | 9 | +2.62% |
| 2026-02-25 | 9.21 | 9.72 | 9.04 | 9.56 | 9 | +4.37% |
| 2026-02-24 | 8.83 | 9.19 | 8.71 | 9.16 | 9 | +3.74% |
| 2026-02-23 | 9.43 | 9.47 | 8.75 | 8.83 | 8 | -7.05% |
| 2026-02-20 | 9.16 | 9.69 | 9.16 | 9.50 | 9 | +3.04% |
| 2026-02-19 | 9.21 | 9.32 | 9.01 | 9.22 | 175K | 0.00% |
| 2026-02-18 | 9.24 | 9.44 | 9.06 | 9.22 | 199K | -3.73% |
| 2026-02-17 | 9.60 | 9.67 | 9.49 | 9.58 | 18K | +0.18% |
| 2026-02-13 | 9.61 | 9.75 | 9.50 | 9.56 | 107K | -0.73% |
| 2026-02-12 | 9.95 | 10.09 | 9.34 | 9.63 | 159K | -2.03% |
| 2026-02-11 | 10.55 | 10.55 | 9.78 | 9.83 | 243K | -5.57% |
| 2026-02-10 | 10.41 | 10.88 | 10.36 | 10.41 | 183K | +0.10% |
| 2026-02-09 | 10.31 | 10.50 | 10.10 | 10.40 | 192K | +0.48% |
| 2026-02-06 | 10.25 | 10.83 | 10.08 | 10.35 | 335K | +1.77% |
| 2026-02-05 | 10.83 | 11.05 | 10.12 | 10.17 | 248K | -7.29% |
| 2026-02-04 | 11.32 | 11.41 | 10.52 | 10.97 | 247K | -3.09% |
| 2026-02-03 | 12.27 | 12.27 | 11.01 | 11.32 | 347K | -8.19% |
| 2026-02-02 | 11.82 | 12.35 | 11.70 | 12.33 | 173K | +4.31% |
| 2026-01-30 | 12.28 | 12.36 | 11.70 | 11.82 | 151K | -5.36% |
| 2026-01-29 | 12.55 | 12.64 | 11.90 | 12.49 | 178K | -1.34% |
| 2026-01-28 | 12.83 | 13.14 | 12.49 | 12.66 | 170K | -0.55% |
| 2026-01-27 | 12.55 | 12.97 | 12.14 | 12.73 | 150K | +1.03% |
| 2026-01-26 | 12.59 | 12.94 | 12.48 | 12.60 | 121K | -1.49% |
| 2026-01-24 | 12.67 | 13.00 | 12.58 | 12.79 | 161K | 0.00% |
| 2026-01-23 | 12.67 | 13.00 | 12.58 | 12.79 | 162K | +0.31% |
| 2026-01-22 | 12.56 | 13.20 | 12.56 | 12.75 | 212K | +2.33% |
| 2026-01-21 | 11.99 | 12.59 | 11.95 | 12.46 | 208K | +5.41% |
| 2026-01-20 | 12.22 | 12.46 | 11.61 | 11.82 | 329K | -5.74% |
See DSP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DSP Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare DSP vs NVDA
See how DSP stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has DSP stock performed recently?
DSP declined -29.3% over the past year, below its 5-year annualized CAGR of -25.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DSP's all-time high price?
Viant Technology Inc. reached $69.16 on 2021-02-16. The 52-week high is $16.40. Current 1-year return of -29.3% places the stock further from historical peaks.
Where can I download DSP historical price data?
This page provides DSP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.