Viant Technology Inc. (DSP) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +4.5%
- 3M
- -4.6%
- YTD
- -3.1%
- 1Y
- -14.0%
- 3Y
- +36.2%
- 5Y
- -17.5%
Loading 10-year price history...
DSP Historical Performance
DSP Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -79.7%
- 2022 annual price return
- -60.0%
- 2023 annual price return
- +79.4%
- 2024 annual price return
- +193.1%
- 2025 annual price return
- -36.3%
- 2026 annual price return
- -12.7%
DSP Stock Price Trajectory (2021–2026)
As of June 22, 2026, Viant Technology Inc. (DSP) trades at $11.24, representing a -14.0% return over the past year. The stock has delivered a -61.8% total return over five years (-17.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $69.16 on February 16, 2021. From this peak, DSP has corrected -83.7%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TTD (-73.0% 1Y), DV (-27.2% 1Y), and IAS (+25.9% 1Y), DSP has underperformed the peer group average. Compare DSP vs TTD →
DSP Historical Price Data · from 2021
Rows 1–50 of 1,346| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 10.99 | 11.27 | 10.68 | 11.24 | 348K | +2.46% |
| 2026-06-17 | 11.28 | 11.52 | 10.91 | 10.97 | 218K | -3.52% |
| 2026-06-16 | 11.03 | 11.44 | 10.74 | 11.37 | 314K | +2.34% |
| 2026-06-15 | 11.17 | 11.47 | 10.83 | 11.11 | 116K | +0.09% |
| 2026-06-12 | 11.40 | 11.48 | 10.70 | 11.10 | 356K | -0.54% |
| 2026-06-11 | 11.31 | 11.50 | 10.87 | 11.16 | 311K | -3.63% |
| 2026-06-10 | 11.68 | 12.05 | 11.38 | 11.58 | 309K | -2.53% |
| 2026-06-09 | 12.03 | 12.35 | 11.70 | 11.88 | 213K | -1.74% |
| 2026-06-08 | 12.10 | 12.56 | 12.00 | 12.09 | 204K | -0.17% |
| 2026-06-05 | 12.68 | 12.69 | 12.05 | 12.11 | 251K | -4.80% |
| 2026-06-04 | 12.18 | 12.79 | 12.00 | 12.72 | 211K | +5.12% |
| 2026-06-03 | 13.94 | 13.94 | 11.94 | 12.10 | 425K | -13.63% |
| 2026-06-02 | 13.07 | 14.16 | 12.92 | 14.01 | 373K | +3.01% |
| 2026-06-01 | 13.00 | 13.82 | 12.80 | 13.60 | 411K | +6.92% |
| 2026-05-29 | 11.61 | 12.80 | 11.57 | 12.72 | 481K | +9.75% |
| 2026-05-28 | 11.14 | 11.74 | 11.14 | 11.59 | 202K | +4.60% |
| 2026-05-27 | 11.23 | 11.49 | 10.95 | 11.08 | 157K | +0.09% |
| 2026-05-26 | 11.18 | 11.36 | 10.86 | 11.07 | 277K | -1.07% |
| 2026-05-22 | 11.00 | 11.45 | 11.00 | 11.19 | 152K | +1.73% |
| 2026-05-21 | 10.79 | 11.06 | 10.40 | 11.00 | 185K | +0.46% |
| 2026-05-20 | 10.81 | 11.00 | 10.35 | 10.95 | 355K | +0.09% |
| 2026-05-19 | 10.91 | 11.31 | 10.56 | 10.94 | 255K | +1.67% |
| 2026-05-18 | 10.55 | 10.99 | 10.45 | 10.76 | 234K | +1.99% |
| 2026-05-15 | 10.46 | 10.64 | 10.25 | 10.55 | 209K | +1.05% |
| 2026-05-14 | 10.38 | 10.75 | 10.10 | 10.44 | 230K | -0.38% |
| 2026-05-13 | 10.60 | 10.68 | 9.50 | 10.48 | 496K | -2.96% |
| 2026-05-12 | 11.98 | 12.20 | 10.36 | 10.80 | 520K | +1.98% |
| 2026-05-11 | 11.87 | 12.19 | 10.51 | 10.59 | 561K | -12.04% |
| 2026-05-08 | 11.58 | 12.10 | 11.34 | 12.04 | 284K | +2.38% |
| 2026-05-07 | 11.60 | 12.12 | 11.43 | 11.76 | 208K | +3.61% |
| 2026-05-06 | 11.90 | 11.90 | 11.00 | 11.35 | 149K | -2.58% |
| 2026-05-05 | 11.47 | 12.07 | 11.30 | 11.65 | 151K | +1.13% |
| 2026-05-04 | 11.38 | 11.87 | 11.38 | 11.52 | 105K | +1.23% |
| 2026-05-01 | 11.28 | 11.51 | 10.99 | 11.38 | 131K | +4.79% |
| 2026-04-30 | 10.54 | 11.01 | 10.35 | 10.86 | 102K | +2.36% |
| 2026-04-29 | 10.40 | 10.69 | 10.32 | 10.61 | 84K | +0.38% |
| 2026-04-28 | 10.50 | 10.70 | 10.38 | 10.57 | 102K | +0.09% |
| 2026-04-27 | 10.47 | 10.96 | 10.23 | 10.56 | 109K | 0.00% |
| 2026-04-24 | 10.20 | 10.64 | 9.75 | 10.56 | 329K | +3.83% |
| 2026-04-23 | 10.60 | 10.73 | 10.06 | 10.17 | 160K | -5.66% |
| 2026-04-22 | 10.75 | 11.01 | 10.33 | 10.78 | 187K | +0.94% |
| 2026-04-21 | 11.23 | 11.51 | 10.64 | 10.68 | 199K | -4.90% |
| 2026-04-20 | 11.24 | 11.49 | 11.00 | 11.23 | 222K | -3.27% |
| 2026-04-17 | 12.42 | 12.49 | 11.57 | 11.61 | 222K | -5.30% |
| 2026-04-16 | 11.81 | 12.48 | 11.80 | 12.26 | 312K | +5.78% |
| 2026-04-15 | 10.88 | 11.90 | 10.65 | 11.59 | 338K | +13.96% |
| 2026-04-14 | 10.32 | 10.50 | 10.03 | 10.17 | 165K | +1.60% |
| 2026-04-13 | 9.48 | 10.04 | 9.44 | 10.01 | 219K | +5.37% |
| 2026-04-10 | 10.21 | 10.21 | 9.49 | 9.50 | 232K | -7.23% |
| 2026-04-09 | 10.51 | 10.51 | 9.87 | 10.24 | 171K | -2.85% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DSP — Frequently Asked Questions
Quick answers to the most common questions about buying DSP stock.
How has DSP stock performed recently?
DSP declined -14.0% over the past year, below its 5-year annualized CAGR of -17.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is DSP's all-time high price?
Viant Technology Inc. reached $69.16 on 2021-02-16. The 52-week high is $15.18. Current 1-year return of -14.0% places the stock further from historical peaks.
Where can I download DSP historical price data?
This page provides DSP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.