Viant Technology Inc. (DSP) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +7.7%
- 3M
- +4.3%
- YTD
- +10.7%
- 1Y
- +47.8%
- 3Y
- +32.3%
- 5Y
- +0.9%
Loading 10-year price history...
DSP Historical Performance
DSP Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -79.7%
- 2022 annual price return
- -60.0%
- 2023 annual price return
- +79.4%
- 2024 annual price return
- +193.1%
- 2025 annual price return
- -36.3%
- 2026 annual price return
- +13.2%
DSP Stock Price Trajectory (2021–2026)
As of November 8, 2026, Viant Technology Inc. (DSP) trades at $12.85, representing a +47.8% return over the past year. The stock has delivered a +4.6% total return over five years (+0.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $69.16 on February 16, 2021. From this peak, DSP has corrected -81.4%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TTD (-71.8% 1Y), DV (+23.6% 1Y), and MGNI (+84.2% 1Y), DSP has underperformed the peer group average. Compare DSP vs TTD →
DSP Historical Price Data · from 2021
Rows 1–50 of 1,443| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 12.63 | 13.02 | 12.51 | 12.85 | 265K | +1.58% |
| 2026-11-05 | 13.16 | 13.44 | 12.60 | 12.65 | 291K | -3.73% |
| 2026-11-04 | 13.07 | 13.85 | 12.83 | 13.14 | 365K | +1.39% |
| 2026-11-03 | 12.54 | 13.08 | 12.40 | 12.96 | 219K | +1.89% |
| 2026-11-02 | 12.78 | 13.10 | 12.55 | 12.72 | 328K | -0.86% |
| 2026-10-30 | 13.13 | 13.27 | 12.45 | 12.83 | 372K | -3.82% |
| 2026-10-29 | 14.07 | 14.07 | 13.23 | 13.34 | 462K | -6.71% |
| 2026-10-28 | 14.11 | 14.50 | 14.07 | 14.30 | 466K | +1.20% |
| 2026-10-27 | 13.85 | 14.20 | 13.71 | 14.13 | 335K | +2.24% |
| 2026-10-26 | 13.81 | 13.86 | 13.40 | 13.82 | 312K | +0.07% |
| 2026-10-23 | 13.45 | 13.88 | 13.45 | 13.81 | 207K | +1.54% |
| 2026-10-22 | 13.47 | 13.75 | 13.43 | 13.60 | 295K | +0.44% |
| 2026-10-21 | 13.45 | 13.74 | 13.28 | 13.54 | 339K | +0.67% |
| 2026-10-20 | 12.85 | 13.54 | 12.85 | 13.45 | 445K | +5.08% |
| 2026-10-19 | 12.67 | 13.11 | 12.42 | 12.80 | 265K | +1.27% |
| 2026-10-16 | 12.93 | 13.29 | 12.56 | 12.64 | 324K | -1.63% |
| 2026-10-15 | 12.43 | 12.93 | 12.43 | 12.85 | 324K | +1.82% |
| 2026-10-14 | 13.06 | 13.31 | 12.55 | 12.62 | 327K | -4.61% |
| 2026-10-13 | 13.13 | 13.38 | 12.94 | 13.23 | 399K | +0.46% |
| 2026-10-12 | 13.10 | 13.52 | 12.99 | 13.17 | 410K | +0.30% |
| 2026-10-09 | 13.42 | 13.52 | 12.92 | 13.13 | 505K | -0.23% |
| 2026-10-08 | 12.61 | 13.45 | 12.55 | 13.16 | 624K | +2.97% |
| 2026-10-07 | 11.82 | 12.92 | 11.82 | 12.78 | 1.20M | +7.12% |
| 2026-10-06 | 12.21 | 12.25 | 11.88 | 11.93 | 372K | -1.73% |
| 2026-10-05 | 12.24 | 12.45 | 11.79 | 12.14 | 634K | -0.82% |
| 2026-10-02 | 12.87 | 12.99 | 12.15 | 12.24 | 453K | -3.85% |
| 2026-10-01 | 12.48 | 12.81 | 12.39 | 12.73 | 282K | +3.41% |
| 2026-09-30 | 12.22 | 12.49 | 12.07 | 12.31 | 549K | +1.15% |
| 2026-09-29 | 12.27 | 12.50 | 12.04 | 12.17 | 416K | -0.57% |
| 2026-09-28 | 12.24 | 12.47 | 12.00 | 12.24 | 386K | +0.41% |
| 2026-09-25 | 12.34 | 12.73 | 12.11 | 12.19 | 409K | -1.22% |
| 2026-09-24 | 12.23 | 12.51 | 12.14 | 12.34 | 578K | +0.41% |
| 2026-09-23 | 12.89 | 12.90 | 11.91 | 12.29 | 487K | -4.28% |
| 2026-09-22 | 12.68 | 12.87 | 12.52 | 12.84 | 434K | +1.42% |
| 2026-09-21 | 11.90 | 12.70 | 11.57 | 12.66 | 691K | +6.57% |
| 2026-09-18 | 11.53 | 12.41 | 11.22 | 11.88 | 2.60M | +18.56% |
| 2026-09-17 | 10.26 | 10.67 | 9.51 | 10.02 | 2.19M | -19.00% |
| 2026-09-16 | 12.65 | 12.74 | 12.24 | 12.37 | 325K | -1.83% |
| 2026-09-15 | 12.71 | 12.74 | 12.47 | 12.60 | 190K | -2.48% |
| 2026-09-14 | 12.60 | 12.94 | 12.56 | 12.92 | 248K | +2.70% |
| 2026-09-11 | 12.86 | 13.23 | 12.44 | 12.58 | 240K | -1.26% |
| 2026-09-10 | 12.65 | 13.07 | 12.31 | 12.74 | 171K | -0.62% |
| 2026-09-09 | 13.51 | 13.51 | 12.73 | 12.82 | 220K | -4.90% |
| 2026-09-08 | 13.51 | 13.69 | 13.11 | 13.48 | 225K | -1.32% |
| 2026-09-04 | 13.44 | 13.68 | 13.19 | 13.66 | 133K | +1.56% |
| 2026-09-03 | 13.14 | 13.70 | 13.05 | 13.45 | 209K | +2.52% |
| 2026-09-02 | 12.62 | 13.36 | 12.59 | 13.12 | 227K | +3.88% |
| 2026-09-01 | 12.64 | 12.82 | 12.29 | 12.63 | 197K | -1.94% |
| 2026-08-31 | 13.11 | 13.36 | 12.79 | 12.88 | 169K | -2.65% |
| 2026-08-28 | 12.63 | 13.64 | 12.63 | 13.23 | 252K | +4.34% |
DSP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DSP — Frequently Asked Questions
Quick answers to the most common questions about buying DSP stock.
How has DSP stock performed recently?
DSP returned +47.8% over the past year, beating its 5-year annualized CAGR of +0.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DSP's all-time high price?
Viant Technology Inc. reached $69.16 on 2021-02-16. The 52-week high is $14.80. Current 1-year return of +47.8% places the stock closer to historical peaks.
Where can I download DSP historical price data?
This page provides DSP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.