DTE Energy Company 2020 Series (DTB) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +1.4%
- 3M
- +2.4%
- YTD
- -1.0%
- 1Y
- -0.7%
- 3Y
- -7.2%
- 5Y
- -8.0%
Loading 10-year price history...
DTB Historical Performance
DTB Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +6.0%
- 2021 annual price return
- -1.4%
- 2022 annual price return
- -26.9%
- 2023 annual price return
- +2.8%
- 2024 annual price return
- -8.5%
- 2025 annual price return
- -8.3%
- 2026 annual price return
- +2.2%
DTB Stock Price Trajectory (2020–2026)
As of June 30, 2026, DTE Energy Company 2020 Series (DTB) trades at $17.10, representing a -0.7% return over the past year. The stock has delivered a -14.4% total return over five years (-8.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.31 on December 22, 2020. From this peak, DTB has corrected -37.4%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers DTE (+16.3% 1Y), ED (+11.9% 1Y), and SO (+5.3% 1Y), DTB has underperformed the peer group average. Compare DTB vs DTE →
DTB Historical Price Data · from 2020
Rows 1–50 of 1,438| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 16.85 | 17.19 | 16.85 | 17.10 | 59K | +1.48% |
| 2026-06-26 | 16.88 | 16.95 | 16.84 | 16.85 | 13K | -0.59% |
| 2026-06-25 | 17.03 | 17.03 | 16.90 | 16.95 | 16K | -0.24% |
| 2026-06-24 | 16.97 | 17.04 | 16.94 | 16.99 | 20K | +0.53% |
| 2026-06-23 | 16.80 | 16.95 | 16.80 | 16.90 | 10K | -0.24% |
| 2026-06-22 | 16.93 | 17.00 | 16.92 | 16.94 | 71K | -0.41% |
| 2026-06-18 | 16.95 | 17.08 | 16.94 | 17.01 | 14K | -0.23% |
| 2026-06-17 | 17.02 | 17.07 | 16.96 | 17.05 | 30K | +0.12% |
| 2026-06-16 | 17.02 | 17.08 | 16.97 | 17.03 | 11K | -0.09% |
| 2026-06-15 | 16.92 | 17.07 | 16.92 | 17.05 | 15K | +0.74% |
| 2026-06-12 | 16.89 | 16.93 | 16.89 | 16.92 | 13K | -0.06% |
| 2026-06-11 | 16.85 | 16.98 | 16.85 | 16.93 | 5K | +0.06% |
| 2026-06-10 | 16.82 | 17.05 | 16.82 | 16.92 | 35K | -0.06% |
| 2026-06-09 | 16.75 | 16.93 | 16.75 | 16.93 | 19K | +0.59% |
| 2026-06-08 | 16.79 | 16.85 | 16.70 | 16.83 | 13K | +0.15% |
| 2026-06-05 | 16.80 | 16.84 | 16.73 | 16.80 | 27K | -0.42% |
| 2026-06-04 | 16.74 | 16.88 | 16.74 | 16.88 | 20K | +0.21% |
| 2026-06-03 | 16.79 | 16.85 | 16.77 | 16.84 | 11K | -0.35% |
| 2026-06-02 | 16.91 | 16.95 | 16.84 | 16.90 | 20K | 0.00% |
| 2026-06-01 | 16.92 | 17.00 | 16.89 | 16.90 | 39K | +0.24% |
| 2026-05-29 | 16.96 | 16.98 | 16.86 | 16.86 | 23K | -0.53% |
| 2026-05-28 | 16.95 | 17.00 | 16.95 | 16.95 | 18K | +0.18% |
| 2026-05-27 | 16.86 | 16.98 | 16.86 | 16.92 | 12K | +0.30% |
| 2026-05-26 | 16.92 | 16.92 | 16.77 | 16.87 | 15K | +0.54% |
| 2026-05-22 | 16.82 | 16.84 | 16.76 | 16.78 | 8K | -0.12% |
| 2026-05-21 | 16.84 | 16.85 | 16.75 | 16.80 | 14K | -0.36% |
| 2026-05-20 | 16.80 | 16.88 | 16.78 | 16.86 | 22K | +0.60% |
| 2026-05-19 | 16.79 | 16.84 | 16.72 | 16.76 | 26K | -0.36% |
| 2026-05-18 | 16.76 | 16.83 | 16.75 | 16.82 | 44K | +0.42% |
| 2026-05-15 | 16.84 | 16.93 | 16.75 | 16.75 | 22K | -1.12% |
| 2026-05-14 | 16.95 | 16.99 | 16.93 | 16.94 | 12K | -0.06% |
| 2026-05-13 | 16.98 | 16.99 | 16.90 | 16.95 | 38K | -0.94% |
| 2026-05-12 | 17.07 | 17.11 | 17.00 | 17.11 | 7K | +0.18% |
| 2026-05-11 | 17.14 | 17.14 | 17.06 | 17.08 | 18K | -0.29% |
| 2026-05-08 | 17.12 | 17.14 | 17.05 | 17.13 | 12K | +0.35% |
| 2026-05-07 | 17.06 | 17.12 | 17.05 | 17.07 | 11K | -0.12% |
| 2026-05-06 | 17.07 | 17.14 | 17.05 | 17.09 | 15K | +0.44% |
| 2026-05-05 | 16.96 | 17.07 | 16.96 | 17.02 | 14K | +0.08% |
| 2026-05-04 | 17.10 | 17.11 | 17.00 | 17.00 | 13K | -0.63% |
| 2026-05-01 | 17.20 | 17.20 | 17.00 | 17.11 | 10K | +0.06% |
| 2026-04-30 | 17.02 | 17.10 | 16.96 | 17.10 | 29K | +0.68% |
| 2026-04-29 | 17.08 | 17.08 | 16.96 | 16.98 | 12K | -0.15% |
| 2026-04-28 | 17.04 | 17.04 | 17.00 | 17.01 | 7K | -0.29% |
| 2026-04-27 | 17.12 | 17.12 | 17.03 | 17.06 | 15K | -0.35% |
| 2026-04-24 | 17.02 | 17.12 | 17.01 | 17.12 | 10K | +0.18% |
| 2026-04-23 | 17.06 | 17.12 | 17.05 | 17.09 | 6K | +0.23% |
| 2026-04-22 | 16.87 | 17.07 | 16.87 | 17.05 | 8K | +0.59% |
| 2026-04-21 | 16.96 | 17.05 | 16.95 | 16.95 | 5K | -0.42% |
| 2026-04-20 | 17.10 | 17.10 | 16.90 | 17.02 | 8K | -0.17% |
| 2026-04-17 | 17.07 | 17.14 | 17.05 | 17.05 | 13K | +0.65% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DTB — Frequently Asked Questions
Quick answers to the most common questions about buying DTB stock.
How has DTB stock performed recently?
DTB declined -0.7% over the past year, below its 5-year annualized CAGR of -8.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is DTB's all-time high price?
DTE Energy Company 2020 Series reached $27.31 on 2020-12-22. The 52-week high is $19.18. Current 1-year return of -0.7% places the stock further from historical peaks.
Where can I download DTB historical price data?
This page provides DTB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.