Duke Energy Corporation (DUK) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -5.3%
- 3M
- -11.9%
- YTD
- -2.8%
- 1Y
- -6.1%
- 3Y
- +10.1%
- 5Y
- +2.5%
Loading 10-year price history...
DUK Historical Performance
DUK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -50.9%
- 2003 annual price return
- +2.7%
- 2004 annual price return
- +24.5%
- 2005 annual price return
- +9.6%
- 2006 annual price return
- +19.3%
- 2007 annual price return
- +5.4%
- 2008 annual price return
- -24.0%
- 2009 annual price return
- +11.8%
- 2010 annual price return
- +4.9%
- 2011 annual price return
- +23.2%
- 2012 annual price return
- -1.6%
- 2013 annual price return
- +6.2%
- 2014 annual price return
- +22.6%
- 2015 annual price return
- -15.1%
- 2016 annual price return
- +9.0%
- 2017 annual price return
- +8.2%
- 2018 annual price return
- +3.7%
- 2019 annual price return
- +7.7%
- 2020 annual price return
- +1.4%
- 2021 annual price return
- +16.9%
- 2022 annual price return
- -0.5%
- 2023 annual price return
- -6.4%
- 2024 annual price return
- +10.2%
- 2025 annual price return
- +8.7%
- 2026 annual price return
- +6.8%
DUK Stock Price Trajectory (1980–2026)
As of October 3, 2026, Duke Energy Corporation (DUK) trades at $114.13, representing a -6.1% return over the past year. The stock has delivered a +33.7% total return over five years (+2.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $134.49 on March 17, 2026. From this peak, DUK has corrected -15.1%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers SO (-10.8% 1Y), D (+0.4% 1Y), and EXC (-9.4% 1Y), DUK has underperformed the peer group average. Compare DUK vs SO →
DUK Historical Price Data · from 1980
Rows 1–50 of 11,785| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 114.21 | 115.17 | 113.86 | 114.13 | 3.88M | +0.34% |
| 2026-10-01 | 113.55 | 114.01 | 112.61 | 113.74 | 4.82M | -0.24% |
| 2026-09-30 | 114.69 | 115.03 | 113.90 | 114.01 | 4.05M | -0.18% |
| 2026-09-29 | 112.87 | 114.44 | 112.40 | 114.21 | 5.06M | +0.71% |
| 2026-09-28 | 113.50 | 113.84 | 112.79 | 113.41 | 4.05M | +0.05% |
| 2026-09-25 | 113.12 | 113.61 | 112.52 | 113.35 | 3.75M | +0.11% |
| 2026-09-24 | 114.76 | 115.03 | 113.17 | 113.23 | 3.75M | -0.82% |
| 2026-09-23 | 116.00 | 116.01 | 114.10 | 114.17 | 3.82M | -1.84% |
| 2026-09-22 | 116.35 | 117.01 | 116.06 | 116.31 | 2.77M | -0.37% |
| 2026-09-21 | 117.36 | 117.75 | 116.60 | 116.74 | 4.27M | -0.67% |
| 2026-09-18 | 118.94 | 118.94 | 117.03 | 117.53 | 8.32M | -0.85% |
| 2026-09-17 | 118.36 | 118.54 | 117.50 | 118.54 | 3.73M | +0.66% |
| 2026-09-16 | 118.51 | 118.76 | 117.44 | 117.76 | 3.82M | -0.01% |
| 2026-09-15 | 119.14 | 119.27 | 117.57 | 117.77 | 4.46M | -1.05% |
| 2026-09-14 | 120.05 | 120.47 | 118.68 | 119.02 | 3.15M | -0.33% |
| 2026-09-11 | 120.26 | 120.34 | 118.99 | 119.42 | 3.02M | +0.04% |
| 2026-09-10 | 121.00 | 121.26 | 119.27 | 119.37 | 3.18M | -0.88% |
| 2026-09-09 | 121.57 | 121.57 | 119.69 | 120.43 | 4.08M | -0.67% |
| 2026-09-08 | 120.21 | 121.62 | 120.10 | 121.24 | 3.46M | +0.85% |
| 2026-09-04 | 120.74 | 121.43 | 119.97 | 120.22 | 3.19M | -0.97% |
| 2026-09-03 | 120.81 | 121.98 | 120.72 | 121.40 | 3.35M | +0.70% |
| 2026-09-02 | 120.22 | 121.07 | 119.22 | 120.56 | 3.42M | +0.14% |
| 2026-09-01 | 120.48 | 121.25 | 119.76 | 120.39 | 3.08M | +0.40% |
| 2026-08-31 | 119.68 | 120.52 | 119.05 | 119.91 | 4.23M | -0.28% |
| 2026-08-28 | 121.41 | 121.58 | 119.73 | 120.25 | 2.70M | -0.49% |
| 2026-08-27 | 120.80 | 121.18 | 120.10 | 120.84 | 3.17M | -0.86% |
| 2026-08-26 | 121.60 | 122.57 | 121.59 | 121.89 | 2.74M | +0.25% |
| 2026-08-25 | 121.70 | 122.20 | 121.16 | 121.59 | 3.35M | -0.31% |
| 2026-08-24 | 120.20 | 122.21 | 119.99 | 121.97 | 3.36M | +1.77% |
| 2026-08-21 | 122.84 | 123.04 | 119.74 | 119.85 | 4.85M | -2.31% |
| 2026-08-20 | 123.25 | 124.28 | 122.66 | 122.69 | 3.73M | -0.74% |
| 2026-08-19 | 124.73 | 125.11 | 123.00 | 123.60 | 3.53M | -0.31% |
| 2026-08-18 | 124.96 | 125.66 | 123.91 | 123.99 | 5.41M | +0.33% |
| 2026-08-17 | 123.25 | 124.05 | 122.86 | 123.58 | 2.90M | -0.27% |
| 2026-08-14 | 123.18 | 124.43 | 123.01 | 123.92 | 4.12M | -0.46% |
| 2026-08-13 | 123.77 | 124.66 | 123.62 | 124.49 | 3.34M | +0.81% |
| 2026-08-12 | 122.71 | 123.74 | 122.50 | 123.49 | 3.44M | +0.24% |
| 2026-08-11 | 121.25 | 123.34 | 120.87 | 123.19 | 7.04M | +1.65% |
| 2026-08-10 | 124.00 | 124.00 | 120.73 | 121.19 | 11.80M | -2.93% |
| 2026-08-07 | 123.00 | 125.40 | 122.34 | 124.85 | 4.31M | +0.77% |
| 2026-08-06 | 124.94 | 125.11 | 122.59 | 123.90 | 5.06M | +0.45% |
| 2026-08-05 | 124.35 | 124.35 | 122.37 | 123.34 | 6.79M | -0.75% |
| 2026-08-04 | 123.51 | 124.87 | 121.80 | 124.27 | 5.68M | -0.01% |
| 2026-08-03 | 125.00 | 126.01 | 123.50 | 124.28 | 5.08M | -0.92% |
| 2026-07-31 | 125.65 | 126.38 | 124.63 | 125.43 | 4.31M | -0.67% |
| 2026-07-30 | 129.16 | 129.29 | 125.24 | 126.27 | 4.74M | -2.18% |
| 2026-07-29 | 129.75 | 130.29 | 128.36 | 129.08 | 3.67M | -0.12% |
| 2026-07-28 | 129.82 | 132.65 | 129.22 | 129.24 | 3.64M | +0.32% |
| 2026-07-27 | 129.75 | 130.87 | 128.64 | 128.83 | 2.97M | -1.29% |
| 2026-07-24 | 129.34 | 131.00 | 129.26 | 130.52 | 2.86M | +0.97% |
DUK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DUK — Frequently Asked Questions
Quick answers to the most common questions about buying DUK stock.
How has DUK stock performed recently?
DUK declined -6.1% over the past year, below its 5-year annualized CAGR of +2.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DUK's all-time high price?
Duke Energy Corporation reached $134.49 on 2026-03-17. The 52-week high is $134.49. Current 1-year return of -6.1% places the stock further from historical peaks.
Where can I download DUK historical price data?
This page provides DUK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.