Duke Energy Corporation (DUK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
DUK Historical Performance
Short-Term Returns
DUK Stock Price Trajectory (2011–2026)
As of May 6, 2026, Duke Energy Corporation (DUK) trades at $125.54, representing a +5.7% return over the past year. The stock has delivered a +48.9% total return over five years (+5.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $134.49 on March 17, 2026. From this peak, DUK has corrected -6.7%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers SO (+5.3% 1Y), D (+15.7% 1Y), and EXC (+0.4% 1Y), DUK has underperformed the peer group average. Compare DUK vs SO →
DUK Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 127.29 | 127.49 | 125.00 | 125.54 | 3.79M | -1.60% |
| 2026-05-05 | 128.90 | 129.29 | 127.58 | 127.58 | 1.90M | +0.10% |
| 2026-05-04 | 127.97 | 129.00 | 126.75 | 127.45 | 3.19M | -0.89% |
| 2026-05-01 | 129.34 | 130.70 | 128.59 | 128.60 | 2.52M | -0.73% |
| 2026-04-30 | 127.03 | 129.83 | 126.11 | 129.55 | 3.75M | +2.37% |
| 2026-04-29 | 127.31 | 127.94 | 126.35 | 126.55 | 1.84M | -0.98% |
| 2026-04-28 | 128.47 | 128.60 | 127.09 | 127.80 | 2.06M | +0.55% |
| 2026-04-27 | 127.66 | 128.34 | 126.86 | 127.10 | 1.58M | -0.13% |
| 2026-04-24 | 127.71 | 128.25 | 126.77 | 127.27 | 2.24M | -0.60% |
| 2026-04-23 | 126.40 | 128.31 | 126.00 | 128.04 | 2.62M | +2.22% |
| 2026-04-22 | 126.56 | 127.26 | 124.90 | 125.25 | 2.26M | -0.33% |
| 2026-04-21 | 128.49 | 128.51 | 125.67 | 125.67 | 2.83M | -1.72% |
| 2026-04-20 | 128.13 | 129.18 | 127.58 | 127.87 | 2.05M | -0.12% |
| 2026-04-17 | 127.51 | 128.20 | 125.93 | 128.03 | 3.23M | -0.47% |
| 2026-04-16 | 127.73 | 129.01 | 127.12 | 128.63 | 2.55M | +0.50% |
| 2026-04-15 | 129.25 | 129.25 | 127.93 | 127.99 | 2.40M | -1.38% |
| 2026-04-14 | 129.80 | 130.10 | 128.38 | 129.78 | 2.32M | -0.48% |
| 2026-04-13 | 132.00 | 132.12 | 129.75 | 130.40 | 2.71M | -1.05% |
| 2026-04-10 | 133.12 | 133.52 | 131.79 | 131.79 | 2.76M | -0.91% |
| 2026-04-09 | 131.28 | 134.12 | 131.28 | 133.00 | 3.11M | +1.06% |
| 2026-04-08 | 130.12 | 131.66 | 129.46 | 131.60 | 3.47M | -0.17% |
| 2026-04-07 | 131.50 | 132.88 | 131.15 | 131.82 | 2.35M | +0.31% |
| 2026-04-06 | 131.63 | 132.70 | 131.00 | 131.41 | 2.75M | -0.61% |
| 2026-04-02 | 131.90 | 133.03 | 130.90 | 132.22 | 3.64M | +0.98% |
| 2026-04-01 | 130.65 | 131.86 | 129.86 | 130.94 | 3.62M | 0.00% |
| 2026-03-31 | 132.40 | 132.66 | 129.77 | 130.94 | 5.14M | -0.61% |
| 2026-03-30 | 131.45 | 132.71 | 131.06 | 131.74 | 2.72M | +1.37% |
| 2026-03-27 | 129.55 | 131.21 | 129.02 | 129.96 | 3.59M | +0.48% |
| 2026-03-26 | 128.33 | 129.86 | 127.89 | 129.34 | 2.56M | +0.92% |
| 2026-03-25 | 128.37 | 129.00 | 127.18 | 128.16 | 2.99M | +0.62% |
Full DUK Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See DUK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DUK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DUK vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonDUK — Frequently Asked Questions
Quick answers to the most common questions about buying DUK stock.
How has DUK stock performed recently?
DUK returned +5.7% over the past year, beating its 5-year annualized CAGR of +5.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DUK's all-time high price?
Duke Energy Corporation reached $134.49 on 2026-03-17. The 52-week high is $134.49. Current 1-year return of +5.7% places the stock closer to historical peaks.
Where can I download DUK historical price data?
This page provides DUK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.