Duke Energy Corporation 5.625% (DUKB) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +1.2%
- 3M
- -9.3%
- YTD
- -16.4%
- 1Y
- -16.2%
- 3Y
- -2.7%
- 5Y
- -5.6%
Loading 10-year price history...
DUKB Historical Performance
DUKB Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -4.3%
- 2019 annual price return
- +12.2%
- 2020 annual price return
- +4.9%
- 2021 annual price return
- -5.6%
- 2022 annual price return
- -14.5%
- 2023 annual price return
- +1.6%
- 2024 annual price return
- +0.1%
- 2025 annual price return
- +3.1%
- 2026 annual price return
- -18.5%
DUKB Stock Price Trajectory (2018–2026)
As of October 24, 2026, Duke Energy Corporation 5.625% (DUKB) trades at $20.64, representing a -16.2% return over the past year. The stock has delivered a +0.7% total return over five years (-5.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.84 on December 31, 2020. From this peak, DUKB has corrected -28.4%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers DUK (-1.8% 1Y), SO (-3.4% 1Y), and AEP (+11.6% 1Y), DUKB has underperformed the peer group average. Compare DUKB vs DUK →
DUKB Historical Price Data · from 2018
Rows 1–50 of 2,034| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.66 | 20.67 | 20.55 | 20.64 | 29K | -0.29% |
| 2026-10-22 | 20.59 | 20.92 | 20.55 | 20.70 | 32K | +0.49% |
| 2026-10-21 | 20.83 | 20.97 | 20.60 | 20.60 | 28K | -0.53% |
| 2026-10-20 | 20.86 | 20.97 | 20.60 | 20.71 | 35K | -0.72% |
| 2026-10-19 | 20.58 | 20.98 | 20.58 | 20.86 | 32K | +0.14% |
| 2026-10-16 | 20.85 | 21.16 | 20.66 | 20.83 | 50K | -0.33% |
| 2026-10-15 | 20.77 | 20.99 | 20.77 | 20.90 | 69K | +1.01% |
| 2026-10-14 | 20.53 | 20.81 | 20.42 | 20.69 | 70K | +0.34% |
| 2026-10-13 | 20.40 | 20.72 | 20.19 | 20.62 | 51K | +1.58% |
| 2026-10-12 | 20.04 | 20.45 | 20.02 | 20.30 | 88K | +1.00% |
| 2026-10-09 | 20.15 | 20.40 | 20.08 | 20.10 | 46K | -0.54% |
| 2026-10-08 | 20.15 | 20.33 | 19.80 | 20.21 | 49K | +0.65% |
| 2026-10-07 | 19.99 | 20.38 | 19.81 | 20.08 | 48K | +0.25% |
| 2026-10-06 | 20.06 | 20.26 | 19.91 | 20.03 | 53K | -0.45% |
| 2026-10-05 | 20.18 | 20.23 | 19.94 | 20.12 | 43K | -0.59% |
| 2026-10-02 | 20.30 | 20.64 | 20.17 | 20.24 | 77K | +0.40% |
| 2026-10-01 | 19.79 | 20.37 | 19.76 | 20.16 | 92K | +0.95% |
| 2026-09-30 | 20.10 | 20.20 | 19.72 | 19.97 | 138K | -0.55% |
| 2026-09-29 | 20.25 | 20.25 | 19.90 | 20.08 | 47K | -0.25% |
| 2026-09-28 | 20.17 | 20.23 | 19.90 | 20.13 | 82K | -0.69% |
| 2026-09-25 | 20.39 | 20.44 | 20.18 | 20.27 | 73K | -0.25% |
| 2026-09-24 | 20.45 | 20.58 | 20.15 | 20.32 | 75K | -0.39% |
| 2026-09-23 | 20.59 | 20.65 | 20.35 | 20.40 | 72K | -1.40% |
| 2026-09-22 | 20.90 | 21.01 | 20.61 | 20.69 | 89K | -0.91% |
| 2026-09-21 | 20.91 | 21.05 | 20.80 | 20.88 | 47K | +0.14% |
| 2026-09-18 | 21.04 | 21.04 | 20.77 | 20.85 | 62K | -0.71% |
| 2026-09-17 | 21.10 | 21.21 | 20.90 | 21.00 | 44K | +0.53% |
| 2026-09-16 | 20.90 | 21.07 | 20.76 | 20.89 | 90K | +0.29% |
| 2026-09-15 | 20.98 | 21.01 | 20.76 | 20.83 | 65K | -0.14% |
| 2026-09-14 | 20.94 | 21.43 | 20.76 | 20.86 | 49K | -2.25% |
| 2026-09-11 | 21.28 | 21.80 | 21.22 | 21.34 | 34K | +0.61% |
| 2026-09-10 | 21.65 | 21.82 | 21.19 | 21.21 | 54K | -2.12% |
| 2026-09-09 | 21.91 | 22.10 | 21.65 | 21.67 | 57K | -1.23% |
| 2026-09-08 | 21.98 | 22.38 | 21.92 | 21.94 | 46K | 0.00% |
| 2026-09-04 | 21.92 | 22.04 | 21.90 | 21.94 | 35K | -0.27% |
| 2026-09-03 | 22.01 | 22.11 | 21.95 | 22.00 | 33K | +0.27% |
| 2026-09-02 | 22.00 | 22.02 | 21.88 | 21.94 | 39K | -0.05% |
| 2026-09-01 | 22.00 | 22.23 | 21.80 | 21.95 | 35K | -0.68% |
| 2026-08-31 | 22.15 | 22.18 | 22.01 | 22.10 | 43K | -0.32% |
| 2026-08-28 | 22.44 | 22.44 | 22.09 | 22.17 | 42K | -0.76% |
| 2026-08-27 | 22.44 | 22.44 | 22.27 | 22.34 | 36K | -0.13% |
| 2026-08-26 | 22.39 | 22.45 | 22.25 | 22.37 | 27K | -0.27% |
| 2026-08-25 | 22.33 | 22.48 | 22.26 | 22.43 | 45K | +0.72% |
| 2026-08-24 | 22.41 | 22.43 | 22.25 | 22.27 | 42K | -0.09% |
| 2026-08-21 | 22.37 | 22.37 | 22.20 | 22.29 | 43K | +0.04% |
| 2026-08-20 | 22.27 | 22.28 | 22.15 | 22.28 | 35K | +0.09% |
| 2026-08-19 | 22.20 | 22.26 | 22.10 | 22.26 | 51K | +0.82% |
| 2026-08-18 | 22.09 | 22.12 | 22.00 | 22.08 | 57K | -0.41% |
| 2026-08-17 | 22.35 | 22.35 | 22.17 | 22.17 | 52K | -0.58% |
| 2026-08-14 | 22.28 | 22.33 | 22.28 | 22.30 | 36K | 0.00% |
DUKB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DUKB — Frequently Asked Questions
Quick answers to the most common questions about buying DUKB stock.
How has DUKB stock performed recently?
DUKB declined -16.2% over the past year, below its 5-year annualized CAGR of -5.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DUKB's all-time high price?
Duke Energy Corporation 5.625% reached $28.84 on 2020-12-31. The 52-week high is $25.26. Current 1-year return of -16.2% places the stock further from historical peaks.
Where can I download DUKB historical price data?
This page provides DUKB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.