Destination XL Group, Inc. (DXLG) Stock Price History
Historical prices from 1987 to 2026
- 1M
- -30.0%
- 3M
- -33.9%
- YTD
- -51.9%
- 1Y
- -65.5%
- 3Y
- -54.2%
- 5Y
- -41.0%
Loading 10-year price history...
DXLG Historical Performance
DXLG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +25.2%
- 2003 annual price return
- +87.6%
- 2004 annual price return
- -18.9%
- 2005 annual price return
- +9.5%
- 2006 annual price return
- +111.5%
- 2007 annual price return
- -58.9%
- 2008 annual price return
- -89.3%
- 2009 annual price return
- +323.6%
- 2010 annual price return
- +106.1%
- 2011 annual price return
- -28.3%
- 2012 annual price return
- +23.9%
- 2013 annual price return
- +50.3%
- 2014 annual price return
- -15.5%
- 2015 annual price return
- +2.6%
- 2016 annual price return
- -20.7%
- 2017 annual price return
- -47.0%
- 2018 annual price return
- -4.6%
- 2019 annual price return
- -41.8%
- 2020 annual price return
- -79.1%
- 2021 annual price return
- +2003.7%
- 2022 annual price return
- +11.4%
- 2023 annual price return
- -32.7%
- 2024 annual price return
- -37.9%
- 2025 annual price return
- -65.5%
- 2026 annual price return
- -37.4%
DXLG Stock Price Trajectory (1987–2026)
As of October 3, 2026, Destination XL Group, Inc. (DXLG) trades at $0.43, representing a -65.5% return over the past year. The stock has delivered a -92.9% total return over five years (-41.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.25 on June 28, 1993. From this peak, DXLG has corrected -98.3%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers TLYS (+129.0% 1Y), CATO (-46.3% 1Y), and BURL (+7.7% 1Y), DXLG has underperformed the peer group average. Compare DXLG vs TLYS →
DXLG Historical Price Data · from 1987
Rows 1–50 of 9,910| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 0.45 | 0.45 | 0.43 | 0.43 | 97K | -5.63% |
| 2026-10-01 | 0.45 | 0.47 | 0.45 | 0.46 | 61K | +4.10% |
| 2026-09-30 | 0.45 | 0.46 | 0.43 | 0.44 | 162K | -3.28% |
| 2026-09-29 | 0.47 | 0.48 | 0.44 | 0.46 | 113K | -3.63% |
| 2026-09-28 | 0.48 | 0.49 | 0.46 | 0.47 | 114K | -5.01% |
| 2026-09-25 | 0.52 | 0.54 | 0.48 | 0.50 | 248K | -4.00% |
| 2026-09-24 | 0.59 | 0.59 | 0.52 | 0.52 | 209K | -11.19% |
| 2026-09-23 | 0.60 | 0.61 | 0.58 | 0.59 | 16K | -4.20% |
| 2026-09-22 | 0.63 | 0.63 | 0.60 | 0.61 | 58K | -3.64% |
| 2026-09-21 | 0.67 | 0.67 | 0.61 | 0.63 | 23K | +3.42% |
| 2026-09-18 | 0.63 | 0.65 | 0.61 | 0.61 | 145K | -5.21% |
| 2026-09-17 | 0.67 | 0.67 | 0.64 | 0.65 | 31K | +2.73% |
| 2026-09-16 | 0.64 | 0.65 | 0.61 | 0.63 | 29K | -1.05% |
| 2026-09-15 | 0.63 | 0.64 | 0.60 | 0.64 | 88K | -1.32% |
| 2026-09-14 | 0.64 | 0.70 | 0.62 | 0.65 | 65K | +0.78% |
| 2026-09-11 | 0.63 | 0.65 | 0.62 | 0.64 | 23K | -1.54% |
| 2026-09-10 | 0.63 | 0.65 | 0.61 | 0.65 | 38K | +4.86% |
| 2026-09-09 | 0.68 | 0.68 | 0.62 | 0.62 | 115K | -1.60% |
| 2026-09-08 | 0.67 | 0.70 | 0.61 | 0.63 | 50K | -5.41% |
| 2026-09-04 | 0.61 | 0.68 | 0.61 | 0.67 | 146K | +6.05% |
| 2026-09-03 | 0.62 | 0.63 | 0.60 | 0.63 | 514K | +1.26% |
| 2026-09-02 | 0.62 | 0.63 | 0.60 | 0.62 | 21K | +0.03% |
| 2026-09-01 | 0.61 | 0.63 | 0.61 | 0.62 | 219K | +1.31% |
| 2026-08-31 | 0.61 | 0.63 | 0.61 | 0.61 | 51K | -1.31% |
| 2026-08-28 | 0.60 | 0.63 | 0.60 | 0.62 | 17K | -0.11% |
| 2026-08-27 | 0.61 | 0.64 | 0.59 | 0.62 | 49K | -1.46% |
| 2026-08-26 | 0.61 | 0.67 | 0.59 | 0.63 | 37K | +1.61% |
| 2026-08-25 | 0.65 | 0.66 | 0.62 | 0.62 | 60K | -2.53% |
| 2026-08-24 | 0.60 | 0.65 | 0.58 | 0.64 | 59K | +4.38% |
| 2026-08-21 | 0.62 | 0.62 | 0.61 | 0.61 | 4K | -1.71% |
| 2026-08-20 | 0.64 | 0.64 | 0.62 | 0.62 | 9K | +0.05% |
| 2026-08-19 | 0.60 | 0.65 | 0.59 | 0.62 | 14K | -0.18% |
| 2026-08-18 | 0.60 | 0.63 | 0.57 | 0.62 | 22K | +3.47% |
| 2026-08-17 | 0.67 | 0.67 | 0.60 | 0.60 | 30K | -6.31% |
| 2026-08-14 | 0.63 | 0.66 | 0.63 | 0.64 | 9K | +6.50% |
| 2026-08-13 | 0.61 | 0.63 | 0.60 | 0.60 | 18K | +0.80% |
| 2026-08-12 | 0.56 | 0.60 | 0.56 | 0.60 | 10K | +2.28% |
| 2026-08-11 | 0.58 | 0.61 | 0.57 | 0.58 | 15K | +3.28% |
| 2026-08-10 | 0.65 | 0.66 | 0.56 | 0.56 | 29K | -11.79% |
| 2026-08-07 | 0.59 | 0.66 | 0.59 | 0.64 | 22K | +8.51% |
| 2026-08-06 | 0.57 | 0.59 | 0.56 | 0.59 | 13K | +6.27% |
| 2026-08-05 | 0.57 | 0.57 | 0.55 | 0.56 | 10K | -2.27% |
| 2026-08-04 | 0.56 | 0.63 | 0.56 | 0.57 | 31K | +3.27% |
| 2026-08-03 | 0.60 | 0.60 | 0.55 | 0.55 | 97K | -2.41% |
| 2026-07-31 | 0.52 | 0.64 | 0.51 | 0.56 | 114K | +6.28% |
| 2026-07-30 | 0.58 | 0.58 | 0.51 | 0.53 | 75K | -11.01% |
| 2026-07-29 | 0.62 | 0.62 | 0.55 | 0.60 | 104K | -3.87% |
| 2026-07-28 | 0.63 | 0.64 | 0.62 | 0.62 | 13K | 0.00% |
| 2026-07-27 | 0.62 | 0.63 | 0.62 | 0.62 | 12K | -1.18% |
| 2026-07-24 | 0.63 | 0.64 | 0.63 | 0.63 | 6K | +0.43% |
DXLG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DXLG — Frequently Asked Questions
Quick answers to the most common questions about buying DXLG stock.
How has DXLG stock performed recently?
DXLG declined -65.5% over the past year, below its 5-year annualized CAGR of -41.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DXLG's all-time high price?
Destination XL Group, Inc. reached $25.25 on 1993-06-28. The 52-week high is $1.58. Current 1-year return of -65.5% places the stock further from historical peaks.
Where can I download DXLG historical price data?
This page provides DXLG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.