eBay Inc. (EBAY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
EBAY Historical Performance
Short-Term Returns
EBAY Stock Price Trajectory (2011–2026)
As of May 6, 2026, eBay Inc. (EBAY) trades at $108.15, representing a +53.7% return over the past year. The stock has delivered a +89.3% total return over five years (+13.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $111.38 on May 4, 2026. From this peak, EBAY has corrected -2.9%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers AMZN (+48.6% 1Y), ETSY (+44.0% 1Y), and RVLV (+6.6% 1Y), EBAY has outperformed the peer group average. Compare EBAY vs AMZN →
EBAY Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 106.88 | 108.77 | 105.36 | 108.15 | 7.22M | +2.73% |
| 2026-05-05 | 107.50 | 108.06 | 104.59 | 105.27 | 3.13M | -3.71% |
| 2026-05-04 | 109.13 | 111.38 | 108.48 | 109.33 | 20.02M | +5.05% |
| 2026-05-01 | 103.00 | 106.09 | 100.99 | 104.07 | 10.31M | +0.57% |
| 2026-04-30 | 100.07 | 104.92 | 96.28 | 103.48 | 11.90M | -0.30% |
| 2026-04-29 | 100.37 | 103.99 | 100.09 | 103.79 | 6.58M | +3.42% |
| 2026-04-28 | 100.99 | 101.50 | 99.73 | 100.36 | 3.76M | +0.07% |
| 2026-04-27 | 98.00 | 101.67 | 97.95 | 100.29 | 5.93M | +2.40% |
| 2026-04-24 | 102.53 | 102.90 | 97.29 | 97.94 | 8.09M | -5.28% |
| 2026-04-23 | 105.41 | 105.71 | 102.27 | 103.40 | 5.08M | -2.11% |
| 2026-04-22 | 105.99 | 106.96 | 105.00 | 105.63 | 3.84M | +0.22% |
| 2026-04-21 | 106.85 | 107.34 | 103.89 | 105.40 | 5.17M | -1.61% |
| 2026-04-20 | 104.00 | 107.20 | 103.55 | 107.13 | 4.53M | +2.37% |
| 2026-04-17 | 102.70 | 105.39 | 102.27 | 104.65 | 4.68M | +2.64% |
| 2026-04-16 | 99.55 | 102.91 | 99.50 | 101.96 | 4.31M | +1.95% |
| 2026-04-15 | 99.89 | 101.25 | 99.69 | 100.01 | 3.54M | -0.39% |
| 2026-04-14 | 98.44 | 101.33 | 98.18 | 100.40 | 4.66M | +2.29% |
| 2026-04-13 | 95.58 | 98.20 | 95.00 | 98.15 | 3.99M | +2.88% |
| 2026-04-10 | 95.11 | 95.71 | 94.28 | 95.40 | 4.09M | -0.19% |
| 2026-04-09 | 96.99 | 97.19 | 94.30 | 95.58 | 3.79M | -1.25% |
| 2026-04-08 | 98.19 | 98.50 | 95.55 | 96.79 | 4.81M | +0.81% |
| 2026-04-07 | 97.36 | 98.04 | 95.85 | 96.01 | 3.46M | -1.73% |
| 2026-04-06 | 94.42 | 98.45 | 94.38 | 97.70 | 4.75M | +3.79% |
| 2026-04-02 | 92.67 | 94.67 | 91.77 | 94.14 | 3.20M | +1.08% |
| 2026-04-01 | 91.91 | 93.38 | 90.54 | 93.13 | 3.98M | +2.32% |
| 2026-03-31 | 89.25 | 91.48 | 88.94 | 91.02 | 4.94M | +3.42% |
| 2026-03-30 | 88.40 | 90.06 | 87.41 | 88.01 | 3.27M | +0.03% |
| 2026-03-27 | 88.77 | 89.53 | 87.20 | 87.98 | 4.06M | -1.62% |
| 2026-03-26 | 88.30 | 91.08 | 88.05 | 89.43 | 4.75M | -0.13% |
| 2026-03-25 | 89.78 | 91.88 | 89.23 | 89.55 | 5.62M | +0.51% |
Full EBAY Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See EBAY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EBAY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EBAY vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonEBAY — Frequently Asked Questions
Quick answers to the most common questions about buying EBAY stock.
How has EBAY stock performed recently?
EBAY returned +53.7% over the past year, beating its 5-year annualized CAGR of +13.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EBAY's all-time high price?
eBay Inc. reached $111.38 on 2026-05-04. The 52-week high is $111.38. Current 1-year return of +53.7% places the stock closer to historical peaks.
Where can I download EBAY historical price data?
This page provides EBAY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.