eBay Inc. (EBAY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
EBAY Stock Price Trajectory (2011–2026)
As of February 28, 2026, eBay Inc. (EBAY) trades at $90.86, representing a +40.3% return over the past year. The stock has delivered a +9.2% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $101.15 on August 15, 2025. From this peak, EBAY has corrected -10.2%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers BABA (+8.8% 1Y), AMZN (-1.1% 1Y), and PDD (-8.8% 1Y), EBAY has outperformed the peer group average. Compare EBAY vs BABA →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 86.77 | 90.88 | 86.75 | 90.86 | 90 | +3.37% |
| 2026-02-26 | 85.33 | 89.63 | 85.00 | 87.90 | 87 | +3.01% |
| 2026-02-25 | 85.30 | 85.42 | 83.44 | 85.33 | 85 | +0.04% |
| 2026-02-24 | 84.05 | 86.05 | 84.05 | 85.30 | 85 | +1.17% |
| 2026-02-23 | 87.66 | 87.99 | 82.55 | 84.31 | 84 | -4.27% |
| 2026-02-20 | 84.81 | 88.64 | 84.54 | 88.07 | 88 | +3.92% |
| 2026-02-19 | 85.50 | 86.74 | 82.77 | 84.75 | 15.70M | +3.13% |
| 2026-02-18 | 80.11 | 83.14 | 79.40 | 82.18 | 11.14M | +1.56% |
| 2026-02-17 | 81.53 | 82.05 | 80.55 | 80.92 | 337K | -1.77% |
| 2026-02-13 | 79.68 | 82.46 | 79.30 | 82.38 | 6.15M | +3.74% |
| 2026-02-12 | 82.78 | 83.00 | 79.29 | 79.41 | 5.30M | -4.19% |
| 2026-02-11 | 87.48 | 88.50 | 82.76 | 82.88 | 6.98M | -5.26% |
| 2026-02-10 | 87.14 | 88.06 | 86.33 | 87.48 | 3.60M | +0.14% |
| 2026-02-09 | 86.30 | 87.58 | 85.92 | 87.36 | 4.82M | +0.94% |
| 2026-02-06 | 87.25 | 88.67 | 84.56 | 86.55 | 6.14M | +0.03% |
| 2026-02-05 | 85.71 | 87.63 | 84.85 | 86.52 | 7.00M | +0.79% |
| 2026-02-04 | 92.39 | 92.39 | 81.22 | 85.84 | 12.64M | -7.08% |
| 2026-02-03 | 93.50 | 94.57 | 91.48 | 92.38 | 4.27M | -1.49% |
| 2026-02-02 | 91.74 | 94.01 | 91.27 | 93.78 | 3.67M | +2.81% |
| 2026-01-30 | 93.17 | 93.22 | 90.97 | 91.22 | 4.40M | -3.38% |
| 2026-01-29 | 95.52 | 97.31 | 93.93 | 94.41 | 3.56M | -0.80% |
| 2026-01-28 | 95.37 | 95.98 | 94.82 | 95.17 | 2.63M | -0.03% |
| 2026-01-27 | 94.70 | 95.93 | 93.68 | 95.20 | 2.96M | +0.83% |
| 2026-01-26 | 94.14 | 95.87 | 93.91 | 94.42 | 3.91M | +0.87% |
| 2026-01-24 | 93.47 | 93.89 | 91.88 | 93.61 | 3.16M | 0.00% |
| 2026-01-23 | 93.48 | 93.89 | 91.88 | 93.61 | 3.17M | -0.29% |
| 2026-01-22 | 94.15 | 94.23 | 92.90 | 93.88 | 4.02M | +1.14% |
| 2026-01-21 | 90.70 | 93.01 | 90.59 | 92.82 | 4.37M | +2.34% |
| 2026-01-20 | 92.57 | 93.20 | 90.62 | 90.70 | 6.15M | -2.50% |
| 2026-01-16 | 95.97 | 96.00 | 92.05 | 93.03 | 4.99M | -3.16% |
See EBAY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EBAY Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare EBAY vs BABA
See how EBAY stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has EBAY stock performed recently?
EBAY returned +40.3% over the past year, beating its 5-year annualized CAGR of +9.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EBAY's all-time high price?
eBay Inc. reached $101.15 on 2025-08-15. The 52-week high is $101.15. Current 1-year return of +40.3% places the stock closer to historical peaks.
Where can I download EBAY historical price data?
This page provides EBAY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.