Ennis, Inc. (EBF) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +2.7%
- 3M
- +3.2%
- YTD
- +22.8%
- 1Y
- +21.2%
- 3Y
- +0.5%
- 5Y
- +3.5%
Loading 10-year price history...
EBF Historical Performance
EBF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +21.2%
- 2003 annual price return
- +27.5%
- 2004 annual price return
- +22.1%
- 2005 annual price return
- -7.8%
- 2006 annual price return
- +33.6%
- 2007 annual price return
- -27.5%
- 2008 annual price return
- -31.0%
- 2009 annual price return
- +36.3%
- 2010 annual price return
- -1.1%
- 2011 annual price return
- -23.5%
- 2012 annual price return
- +11.8%
- 2013 annual price return
- +12.4%
- 2014 annual price return
- -21.6%
- 2015 annual price return
- +42.8%
- 2016 annual price return
- -7.2%
- 2017 annual price return
- +16.2%
- 2018 annual price return
- -9.2%
- 2019 annual price return
- +9.0%
- 2020 annual price return
- -17.7%
- 2021 annual price return
- +8.1%
- 2022 annual price return
- +12.3%
- 2023 annual price return
- -3.7%
- 2024 annual price return
- -4.9%
- 2025 annual price return
- -14.0%
- 2026 annual price return
- +21.1%
EBF Stock Price Trajectory (1980–2026)
As of September 24, 2026, Ennis, Inc. (EBF) trades at $22.11, representing a +21.2% return over the past year. The stock has delivered a +58.7% total return over five years (+3.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.45 on April 24, 2007. From this peak, EBF has corrected -22.3%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MRTN (+22.7% 1Y), ACCO (+4.2% 1Y), and VPG (+115.3% 1Y), EBF has underperformed the peer group average. Compare EBF vs MRTN →
EBF Historical Price Data · from 1980
Rows 1–50 of 11,777| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 22.09 | 22.15 | 21.72 | 22.11 | 187K | +0.14% |
| 2026-09-22 | 21.66 | 22.11 | 21.49 | 22.08 | 235K | +2.75% |
| 2026-09-21 | 21.36 | 21.52 | 21.16 | 21.49 | 177K | +0.80% |
| 2026-09-18 | 21.24 | 21.34 | 21.10 | 21.32 | 457K | -0.33% |
| 2026-09-17 | 21.34 | 21.52 | 21.17 | 21.39 | 139K | +0.23% |
| 2026-09-16 | 21.38 | 21.51 | 21.11 | 21.34 | 110K | +0.23% |
| 2026-09-15 | 21.33 | 21.41 | 21.20 | 21.29 | 129K | +0.05% |
| 2026-09-14 | 21.43 | 21.61 | 21.27 | 21.28 | 119K | -0.09% |
| 2026-09-11 | 21.08 | 21.32 | 21.07 | 21.30 | 135K | +0.61% |
| 2026-09-10 | 21.28 | 21.30 | 20.84 | 21.17 | 136K | -0.47% |
| 2026-09-09 | 21.22 | 21.33 | 21.10 | 21.27 | 135K | 0.00% |
| 2026-09-08 | 21.28 | 21.43 | 21.15 | 21.27 | 205K | -0.89% |
| 2026-09-04 | 21.23 | 21.48 | 21.14 | 21.46 | 95K | +0.75% |
| 2026-09-03 | 21.31 | 21.37 | 20.89 | 21.30 | 133K | +1.00% |
| 2026-09-02 | 21.04 | 21.23 | 21.00 | 21.09 | 160K | 0.00% |
| 2026-09-01 | 21.34 | 21.36 | 21.01 | 21.09 | 101K | -1.17% |
| 2026-08-31 | 21.45 | 21.58 | 21.25 | 21.34 | 136K | -0.84% |
| 2026-08-28 | 21.57 | 21.70 | 21.44 | 21.52 | 120K | +0.23% |
| 2026-08-27 | 21.39 | 21.51 | 21.28 | 21.47 | 144K | -0.05% |
| 2026-08-26 | 21.57 | 21.59 | 21.46 | 21.48 | 113K | +0.14% |
| 2026-08-25 | 21.45 | 21.50 | 21.22 | 21.45 | 117K | -0.33% |
| 2026-08-24 | 21.74 | 21.89 | 21.44 | 21.52 | 169K | -0.23% |
| 2026-08-21 | 22.19 | 22.28 | 21.54 | 21.57 | 350K | -2.62% |
| 2026-08-20 | 22.21 | 22.52 | 22.01 | 22.15 | 212K | -0.89% |
| 2026-08-19 | 22.56 | 22.94 | 22.26 | 22.35 | 228K | -0.80% |
| 2026-08-18 | 22.50 | 22.60 | 22.32 | 22.53 | 179K | +0.94% |
| 2026-08-17 | 22.00 | 22.56 | 22.00 | 22.32 | 244K | +1.00% |
| 2026-08-14 | 22.16 | 22.22 | 21.98 | 22.10 | 100K | +0.09% |
| 2026-08-13 | 22.12 | 22.22 | 21.83 | 22.08 | 128K | +0.55% |
| 2026-08-12 | 22.00 | 22.25 | 21.79 | 21.96 | 157K | -0.77% |
| 2026-08-11 | 22.04 | 22.30 | 22.02 | 22.13 | 126K | +0.27% |
| 2026-08-10 | 22.16 | 22.35 | 21.97 | 22.07 | 120K | -1.03% |
| 2026-08-07 | 22.23 | 22.50 | 22.13 | 22.30 | 113K | +0.41% |
| 2026-08-06 | 22.27 | 22.55 | 22.15 | 22.21 | 123K | +0.05% |
| 2026-08-05 | 22.38 | 22.38 | 21.75 | 22.20 | 116K | -0.54% |
| 2026-08-04 | 21.91 | 22.40 | 21.81 | 22.32 | 154K | +1.13% |
| 2026-08-03 | 21.96 | 22.20 | 21.75 | 22.07 | 192K | +1.24% |
| 2026-07-31 | 21.59 | 21.85 | 21.37 | 21.80 | 112K | +0.65% |
| 2026-07-30 | 21.82 | 21.82 | 21.44 | 21.66 | 93K | -1.14% |
| 2026-07-29 | 21.90 | 22.03 | 21.75 | 21.91 | 125K | +0.09% |
| 2026-07-28 | 21.98 | 22.18 | 21.76 | 21.89 | 102K | +0.74% |
| 2026-07-27 | 21.65 | 21.85 | 21.65 | 21.73 | 93K | +0.70% |
| 2026-07-24 | 21.44 | 21.64 | 21.30 | 21.58 | 114K | +1.17% |
| 2026-07-23 | 21.17 | 21.43 | 21.00 | 21.33 | 131K | +0.23% |
| 2026-07-22 | 21.26 | 21.35 | 21.08 | 21.28 | 78K | +0.14% |
| 2026-07-21 | 21.22 | 21.31 | 21.04 | 21.25 | 98K | -0.38% |
| 2026-07-20 | 21.43 | 21.46 | 21.13 | 21.33 | 97K | -0.23% |
| 2026-07-17 | 21.67 | 21.99 | 21.28 | 21.38 | 136K | -1.52% |
| 2026-07-16 | 21.34 | 21.75 | 21.33 | 21.71 | 175K | +2.55% |
| 2026-07-15 | 21.07 | 21.33 | 21.07 | 21.17 | 111K | +0.71% |
EBF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EBF — Frequently Asked Questions
Quick answers to the most common questions about buying EBF stock.
How has EBF stock performed recently?
EBF returned +21.2% over the past year, beating its 5-year annualized CAGR of +3.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EBF's all-time high price?
Ennis, Inc. reached $28.45 on 2007-04-24. The 52-week high is $22.94. Current 1-year return of +21.2% places the stock closer to historical peaks.
Where can I download EBF historical price data?
This page provides EBF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.