Eagle Bancorp Montana, Inc. (EBMT) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -2.4%
- 3M
- -14.2%
- YTD
- +5.0%
- 1Y
- +24.7%
- 3Y
- +20.2%
- 5Y
- -2.2%
Loading 10-year price history...
EBMT Historical Performance
EBMT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +52.5%
- 2003 annual price return
- +52.3%
- 2004 annual price return
- -4.6%
- 2005 annual price return
- +0.6%
- 2006 annual price return
- -5.8%
- 2007 annual price return
- -5.1%
- 2008 annual price return
- -25.4%
- 2009 annual price return
- +42.0%
- 2010 annual price return
- +26.1%
- 2011 annual price return
- -8.7%
- 2012 annual price return
- +6.2%
- 2013 annual price return
- +4.3%
- 2014 annual price return
- +0.4%
- 2015 annual price return
- +14.3%
- 2016 annual price return
- +75.8%
- 2017 annual price return
- -2.6%
- 2018 annual price return
- -19.3%
- 2019 annual price return
- +30.1%
- 2020 annual price return
- -2.2%
- 2021 annual price return
- +10.4%
- 2022 annual price return
- -29.3%
- 2023 annual price return
- -4.4%
- 2024 annual price return
- -4.8%
- 2025 annual price return
- +34.7%
- 2026 annual price return
- +5.3%
EBMT Stock Price Trajectory (2000–2026)
As of November 8, 2026, Eagle Bancorp Montana, Inc. (EBMT) trades at $20.55, representing a +24.7% return over the past year. The stock has delivered a +1.7% total return over five years (-2.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.13 on March 15, 2021. From this peak, EBMT has corrected -21.4%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MSBI (+98.6% 1Y), FIBK (+14.4% 1Y), and GBCI (+16.6% 1Y), EBMT has underperformed the peer group average. Compare EBMT vs MSBI →
EBMT Historical Price Data · from 2000
Rows 1–50 of 6,688| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 20.82 | 20.82 | 20.44 | 20.55 | 10K | -1.58% |
| 2026-11-05 | 21.60 | 21.60 | 20.51 | 20.88 | 25K | -2.61% |
| 2026-11-04 | 21.55 | 21.91 | 21.19 | 21.44 | 75K | +1.66% |
| 2026-11-03 | 21.75 | 21.75 | 21.09 | 21.09 | 21K | -2.68% |
| 2026-11-02 | 21.42 | 21.90 | 21.42 | 21.67 | 38K | +2.17% |
| 2026-10-30 | 21.43 | 21.55 | 21.15 | 21.21 | 22K | -0.70% |
| 2026-10-29 | 21.49 | 21.55 | 21.23 | 21.36 | 19K | +0.56% |
| 2026-10-28 | 21.16 | 21.55 | 20.77 | 21.24 | 20K | -0.47% |
| 2026-10-27 | 21.32 | 21.45 | 20.82 | 21.34 | 32K | -0.05% |
| 2026-10-26 | 21.47 | 21.57 | 21.29 | 21.35 | 15K | +0.14% |
| 2026-10-23 | 21.26 | 21.48 | 20.83 | 21.32 | 22K | -0.98% |
| 2026-10-22 | 21.00 | 21.75 | 21.00 | 21.53 | 28K | +2.57% |
| 2026-10-21 | 20.73 | 21.16 | 20.00 | 20.99 | 42K | +1.25% |
| 2026-10-20 | 21.89 | 21.89 | 20.61 | 20.73 | 21K | -0.24% |
| 2026-10-19 | 20.95 | 20.96 | 20.42 | 20.78 | 21K | -0.91% |
| 2026-10-16 | 20.73 | 21.17 | 20.58 | 20.97 | 29K | +1.40% |
| 2026-10-15 | 21.05 | 21.45 | 20.42 | 20.68 | 27K | -0.62% |
| 2026-10-14 | 20.52 | 20.92 | 20.41 | 20.81 | 33K | +0.14% |
| 2026-10-13 | 20.80 | 21.57 | 20.27 | 20.78 | 23K | +0.14% |
| 2026-10-12 | 20.80 | 21.80 | 20.62 | 20.75 | 18K | +0.68% |
| 2026-10-09 | 20.52 | 20.73 | 20.29 | 20.61 | 18K | -1.20% |
| 2026-10-08 | 20.50 | 21.11 | 20.50 | 20.86 | 22K | -0.38% |
| 2026-10-07 | 20.75 | 21.20 | 20.56 | 20.94 | 19K | -0.52% |
| 2026-10-06 | 20.98 | 21.41 | 20.68 | 21.05 | 51K | +0.67% |
| 2026-10-05 | 21.12 | 21.42 | 20.91 | 20.91 | 28K | -1.60% |
| 2026-10-02 | 21.42 | 21.72 | 21.08 | 21.25 | 24K | -0.14% |
| 2026-10-01 | 21.17 | 21.31 | 20.81 | 21.28 | 20K | +1.04% |
| 2026-09-30 | 21.28 | 21.28 | 21.00 | 21.06 | 28K | -0.75% |
| 2026-09-29 | 21.56 | 22.19 | 21.08 | 21.22 | 26K | -0.66% |
| 2026-09-28 | 21.40 | 21.58 | 21.31 | 21.36 | 25K | -0.79% |
| 2026-09-25 | 22.04 | 22.04 | 21.42 | 21.53 | 25K | +0.61% |
| 2026-09-24 | 21.32 | 21.65 | 21.12 | 21.40 | 32K | +0.94% |
| 2026-09-23 | 21.57 | 21.57 | 21.13 | 21.20 | 24K | -2.12% |
| 2026-09-22 | 21.76 | 21.99 | 21.42 | 21.66 | 29K | -0.23% |
| 2026-09-21 | 21.98 | 22.04 | 21.57 | 21.71 | 24K | -1.59% |
| 2026-09-18 | 21.80 | 22.17 | 21.57 | 22.06 | 73K | +0.59% |
| 2026-09-17 | 22.09 | 22.18 | 21.72 | 21.93 | 17K | -0.05% |
| 2026-09-16 | 22.42 | 22.47 | 21.78 | 21.94 | 19K | -3.05% |
| 2026-09-15 | 22.34 | 22.68 | 22.26 | 22.63 | 22K | +0.98% |
| 2026-09-14 | 22.50 | 22.81 | 22.31 | 22.41 | 18K | +0.04% |
| 2026-09-11 | 22.61 | 22.73 | 22.38 | 22.40 | 19K | -0.40% |
| 2026-09-10 | 22.50 | 22.71 | 22.30 | 22.49 | 21K | +0.13% |
| 2026-09-09 | 22.28 | 22.49 | 22.19 | 22.46 | 31K | +0.49% |
| 2026-09-08 | 22.76 | 23.20 | 22.20 | 22.35 | 62K | -2.36% |
| 2026-09-04 | 22.72 | 23.35 | 22.53 | 22.89 | 27K | +0.31% |
| 2026-09-03 | 22.61 | 22.92 | 22.46 | 22.82 | 22K | +1.38% |
| 2026-09-02 | 22.28 | 22.78 | 22.21 | 22.51 | 48K | +0.99% |
| 2026-09-01 | 22.38 | 22.65 | 22.27 | 22.29 | 25K | -0.27% |
| 2026-08-31 | 22.64 | 22.89 | 22.35 | 22.35 | 19K | -1.54% |
| 2026-08-28 | 22.41 | 22.80 | 21.87 | 22.70 | 105K | +1.29% |
EBMT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EBMT — Frequently Asked Questions
Quick answers to the most common questions about buying EBMT stock.
How has EBMT stock performed recently?
EBMT returned +24.7% over the past year, beating its 5-year annualized CAGR of -2.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is EBMT's all-time high price?
Eagle Bancorp Montana, Inc. reached $26.13 on 2021-03-15. The 52-week high is $24.66. Current 1-year return of +24.7% places the stock closer to historical peaks.
Where can I download EBMT historical price data?
This page provides EBMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.