Eagle Bancorp Montana, Inc. (EBMT) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -7.3%
- 3M
- -10.7%
- YTD
- +8.3%
- 1Y
- +22.5%
- 3Y
- +21.1%
- 5Y
- -0.8%
Loading 10-year price history...
EBMT Historical Performance
EBMT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +52.5%
- 2003 annual price return
- +52.3%
- 2004 annual price return
- -4.6%
- 2005 annual price return
- +0.6%
- 2006 annual price return
- -5.8%
- 2007 annual price return
- -5.1%
- 2008 annual price return
- -25.4%
- 2009 annual price return
- +42.0%
- 2010 annual price return
- +26.1%
- 2011 annual price return
- -8.7%
- 2012 annual price return
- +6.2%
- 2013 annual price return
- +4.3%
- 2014 annual price return
- +0.4%
- 2015 annual price return
- +14.3%
- 2016 annual price return
- +75.8%
- 2017 annual price return
- -2.6%
- 2018 annual price return
- -19.3%
- 2019 annual price return
- +30.1%
- 2020 annual price return
- -2.2%
- 2021 annual price return
- +10.4%
- 2022 annual price return
- -29.3%
- 2023 annual price return
- -4.4%
- 2024 annual price return
- -4.8%
- 2025 annual price return
- +34.7%
- 2026 annual price return
- +19.7%
EBMT Stock Price Trajectory (2000–2026)
As of September 24, 2026, Eagle Bancorp Montana, Inc. (EBMT) trades at $21.20, representing a +22.5% return over the past year. The stock has delivered a +8.6% total return over five years (-0.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.13 on March 15, 2021. From this peak, EBMT has corrected -18.9%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MSBI (+82.5% 1Y), FIBK (+0.3% 1Y), and GBCI (-10.6% 1Y), EBMT has underperformed the peer group average. Compare EBMT vs MSBI →
EBMT Historical Price Data · from 2000
Rows 1–50 of 6,656| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 21.29 | 21.46 | 21.13 | 21.20 | 24K | -2.12% |
| 2026-09-22 | 21.76 | 21.99 | 21.63 | 21.66 | 29K | -0.23% |
| 2026-09-21 | 21.98 | 22.02 | 21.64 | 21.71 | 24K | -1.59% |
| 2026-09-18 | 21.32 | 22.20 | 21.32 | 22.06 | 68K | +0.59% |
| 2026-09-17 | 22.10 | 22.18 | 21.73 | 21.93 | 17K | -0.05% |
| 2026-09-16 | 22.45 | 22.47 | 21.78 | 21.94 | 19K | -3.05% |
| 2026-09-15 | 22.57 | 22.68 | 22.26 | 22.63 | 22K | +0.98% |
| 2026-09-14 | 22.50 | 22.81 | 22.32 | 22.41 | 18K | +0.04% |
| 2026-09-11 | 22.79 | 22.79 | 22.37 | 22.40 | 19K | -0.40% |
| 2026-09-10 | 22.76 | 22.76 | 22.30 | 22.49 | 21K | +0.13% |
| 2026-09-09 | 22.31 | 22.49 | 22.18 | 22.46 | 31K | +0.49% |
| 2026-09-08 | 22.86 | 22.86 | 22.20 | 22.35 | 61K | -2.36% |
| 2026-09-04 | 23.07 | 23.35 | 22.77 | 22.89 | 27K | +0.31% |
| 2026-09-03 | 22.93 | 22.93 | 22.46 | 22.82 | 22K | +1.38% |
| 2026-09-02 | 22.44 | 22.75 | 22.21 | 22.51 | 48K | +0.99% |
| 2026-09-01 | 22.55 | 22.63 | 22.26 | 22.29 | 25K | -0.27% |
| 2026-08-31 | 22.48 | 22.89 | 22.35 | 22.35 | 19K | -1.54% |
| 2026-08-28 | 22.41 | 22.80 | 22.41 | 22.70 | 105K | +1.29% |
| 2026-08-27 | 22.33 | 22.55 | 22.25 | 22.41 | 55K | -1.15% |
| 2026-08-26 | 22.82 | 23.05 | 22.21 | 22.67 | 74K | -0.35% |
| 2026-08-25 | 22.87 | 22.93 | 22.52 | 22.75 | 22K | -0.52% |
| 2026-08-24 | 22.95 | 23.28 | 22.73 | 22.87 | 26K | +0.09% |
| 2026-08-21 | 22.93 | 23.05 | 22.03 | 22.85 | 79K | -0.04% |
| 2026-08-20 | 22.73 | 23.40 | 22.50 | 22.86 | 42K | +0.18% |
| 2026-08-19 | 23.33 | 23.53 | 22.79 | 22.82 | 43K | -3.02% |
| 2026-08-18 | 23.20 | 23.53 | 22.89 | 23.53 | 25K | +0.99% |
| 2026-08-17 | 22.78 | 23.48 | 22.68 | 23.30 | 38K | -0.55% |
| 2026-08-14 | 23.74 | 23.77 | 23.26 | 23.43 | 21K | -1.47% |
| 2026-08-13 | 23.61 | 23.90 | 23.43 | 23.78 | 32K | +0.76% |
| 2026-08-12 | 23.48 | 23.61 | 23.25 | 23.60 | 28K | +0.47% |
| 2026-08-11 | 23.56 | 23.64 | 23.32 | 23.49 | 15K | +0.38% |
| 2026-08-10 | 23.84 | 23.84 | 22.88 | 23.40 | 36K | -1.76% |
| 2026-08-07 | 23.80 | 23.82 | 23.33 | 23.82 | 34K | -0.50% |
| 2026-08-06 | 24.05 | 24.05 | 23.39 | 23.94 | 63K | +1.06% |
| 2026-08-05 | 23.93 | 24.00 | 23.37 | 23.69 | 31K | -0.55% |
| 2026-08-04 | 23.49 | 24.00 | 23.15 | 23.82 | 35K | +1.06% |
| 2026-08-03 | 23.57 | 23.84 | 23.43 | 23.57 | 26K | +0.60% |
| 2026-07-31 | 23.53 | 23.95 | 23.13 | 23.43 | 35K | -0.89% |
| 2026-07-30 | 23.95 | 24.25 | 23.19 | 23.64 | 49K | -1.70% |
| 2026-07-29 | 23.41 | 24.58 | 22.81 | 24.05 | 87K | +2.04% |
| 2026-07-28 | 23.63 | 23.95 | 23.13 | 23.57 | 44K | +0.17% |
| 2026-07-27 | 23.43 | 24.18 | 23.33 | 23.53 | 45K | +0.68% |
| 2026-07-24 | 22.84 | 23.65 | 22.84 | 23.37 | 32K | +2.50% |
| 2026-07-23 | 22.69 | 22.92 | 22.42 | 22.80 | 32K | -0.57% |
| 2026-07-22 | 23.23 | 23.47 | 22.74 | 22.93 | 47K | -1.88% |
| 2026-07-21 | 22.98 | 23.48 | 22.70 | 23.37 | 62K | +1.21% |
| 2026-07-20 | 23.11 | 23.28 | 22.89 | 23.09 | 44K | -0.60% |
| 2026-07-17 | 23.87 | 24.06 | 23.14 | 23.23 | 38K | -3.05% |
| 2026-07-16 | 23.68 | 24.17 | 23.68 | 23.96 | 37K | +1.18% |
| 2026-07-15 | 23.24 | 23.77 | 23.24 | 23.68 | 37K | +2.07% |
EBMT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EBMT — Frequently Asked Questions
Quick answers to the most common questions about buying EBMT stock.
How has EBMT stock performed recently?
EBMT returned +22.5% over the past year, beating its 5-year annualized CAGR of -0.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is EBMT's all-time high price?
Eagle Bancorp Montana, Inc. reached $26.13 on 2021-03-15. The 52-week high is $24.66. Current 1-year return of +22.5% places the stock closer to historical peaks.
Where can I download EBMT historical price data?
This page provides EBMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.