Consolidated Edison, Inc. (ED) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
ED Stock Price Trajectory (2011–2026)
As of March 1, 2026, Consolidated Edison, Inc. (ED) trades at $112.52, representing a +10.8% return over the past year. The stock has delivered a +10.9% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $115.09 on February 17, 2026. From this peak, ED has corrected -2.2%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers DUK (+11.4% 1Y), XEL (+15.6% 1Y), and ETR (+22.7% 1Y), ED has underperformed the peer group average. Compare ED vs DUK →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 111.68 | 112.89 | 111.02 | 112.52 | 112 | +1.59% |
| 2026-02-26 | 111.38 | 111.72 | 110.56 | 110.76 | 110 | -0.22% |
| 2026-02-25 | 111.21 | 111.52 | 109.90 | 111.00 | 111 | -0.01% |
| 2026-02-24 | 110.26 | 111.43 | 110.00 | 111.01 | 111 | -1.01% |
| 2026-02-23 | 110.81 | 113.01 | 110.00 | 112.14 | 112 | +2.11% |
| 2026-02-20 | 114.00 | 114.00 | 109.06 | 109.82 | 109 | -1.88% |
| 2026-02-19 | 112.24 | 112.93 | 111.47 | 111.92 | 2.07M | +0.28% |
| 2026-02-18 | 112.81 | 113.25 | 111.05 | 111.61 | 1.28M | -2.43% |
| 2026-02-17 | 114.30 | 115.09 | 114.04 | 114.39 | 145K | +0.59% |
| 2026-02-13 | 111.77 | 114.02 | 110.98 | 113.72 | 2.28M | +1.79% |
| 2026-02-12 | 110.00 | 112.92 | 109.45 | 111.72 | 1.52M | +1.68% |
| 2026-02-11 | 108.11 | 109.98 | 107.65 | 109.87 | 1.35M | +1.33% |
| 2026-02-10 | 107.14 | 109.57 | 106.53 | 108.43 | 2.37M | +1.64% |
| 2026-02-09 | 107.29 | 108.00 | 106.10 | 106.68 | 1.29M | -0.61% |
| 2026-02-06 | 109.56 | 110.60 | 106.70 | 107.34 | 2.74M | -1.41% |
| 2026-02-05 | 109.27 | 110.13 | 108.50 | 108.87 | 1.81M | +0.45% |
| 2026-02-04 | 108.10 | 109.57 | 107.51 | 108.38 | 2.46M | +0.87% |
| 2026-02-03 | 105.63 | 107.82 | 104.97 | 107.45 | 1.99M | +1.93% |
| 2026-02-02 | 107.24 | 107.39 | 104.48 | 105.42 | 2.29M | -1.13% |
| 2026-01-30 | 106.18 | 106.85 | 105.08 | 106.63 | 1.87M | +0.63% |
| 2026-01-29 | 105.53 | 106.74 | 105.02 | 105.96 | 1.79M | +0.74% |
| 2026-01-28 | 105.71 | 106.47 | 104.84 | 105.18 | 1.40M | -0.16% |
| 2026-01-27 | 104.25 | 105.48 | 104.07 | 105.35 | 1.35M | +0.73% |
| 2026-01-26 | 104.43 | 105.61 | 104.19 | 104.59 | 1.21M | +0.69% |
| 2026-01-24 | 103.40 | 104.18 | 102.97 | 103.87 | 2.10M | 0.00% |
| 2026-01-23 | 103.40 | 104.18 | 102.97 | 103.87 | 2.11M | +0.67% |
| 2026-01-22 | 103.60 | 104.48 | 101.25 | 103.18 | 3.49M | -0.64% |
| 2026-01-21 | 105.21 | 105.62 | 103.08 | 103.84 | 2.39M | -1.15% |
| 2026-01-20 | 104.01 | 105.10 | 103.55 | 105.05 | 2.53M | +1.19% |
| 2026-01-16 | 102.06 | 103.95 | 101.88 | 103.81 | 2.20M | +1.20% |
See ED's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ED Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare ED vs GEV
See how ED stacks up against sector leader GE Vernova Inc..
Start ComparisonFrequently Asked Questions
How has ED stock performed recently?
ED returned +10.8% over the past year, beating its 5-year annualized CAGR of +10.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ED's all-time high price?
Consolidated Edison, Inc. reached $115.09 on 2026-02-17. The 52-week high is $115.09. Current 1-year return of +10.8% places the stock closer to historical peaks.
Where can I download ED historical price data?
This page provides ED daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.