Edible Garden AG Incorporated (EDBL) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -38.3%
- 3M
- -64.1%
- YTD
- -99.8%
- 1Y
- -99.9%
- 3Y
- -98.3%
- 5Y
- -94.1%
Loading 10-year price history...
EDBL Historical Performance
EDBL Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +0.0%
- 2023 annual price return
- -88.7%
- 2024 annual price return
- -96.7%
- 2025 annual price return
- -92.2%
- 2026 annual price return
- -99.7%
EDBL Stock Price Trajectory (2022–2026)
As of November 8, 2026, Edible Garden AG Incorporated (EDBL) trades at $0.70, representing a -99.9% return over the past year. The stock has delivered a -100.0% total return over five years (-94.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on September 1, 2023. From this peak, EDBL has corrected -100.0%, currently trading 98% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers AVO (-3.4% 1Y), GRWG (+8.7% 1Y), and CALM (-26.5% 1Y), EDBL has underperformed the peer group average. Compare EDBL vs AVO →
EDBL Historical Price Data · from 2022
Rows 1–50 of 1,132| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.69 | 0.71 | 0.69 | 0.70 | 31K | +0.54% |
| 2026-11-05 | 0.75 | 0.75 | 0.66 | 0.70 | 145K | -5.42% |
| 2026-11-04 | 0.74 | 0.74 | 0.70 | 0.74 | 47K | +1.04% |
| 2026-11-03 | 0.72 | 0.73 | 0.67 | 0.73 | 59K | +5.08% |
| 2026-11-02 | 0.74 | 0.76 | 0.67 | 0.70 | 73K | -5.23% |
| 2026-10-30 | 0.70 | 0.77 | 0.69 | 0.74 | 1.17M | -3.19% |
| 2026-10-29 | 0.70 | 0.77 | 0.70 | 0.76 | 87K | +7.59% |
| 2026-10-28 | 0.74 | 0.74 | 0.69 | 0.71 | 46K | -4.27% |
| 2026-10-27 | 0.80 | 0.80 | 0.73 | 0.74 | 105K | -7.80% |
| 2026-10-26 | 0.81 | 0.84 | 0.74 | 0.80 | 76K | -4.75% |
| 2026-10-23 | 0.84 | 0.85 | 0.80 | 0.84 | 102K | -1.32% |
| 2026-10-22 | 0.87 | 0.87 | 0.85 | 0.85 | 16K | -2.39% |
| 2026-10-21 | 0.80 | 0.90 | 0.80 | 0.87 | 17K | -3.99% |
| 2026-10-20 | 0.91 | 0.91 | 0.86 | 0.91 | 43K | +1.41% |
| 2026-10-19 | 0.94 | 0.94 | 0.88 | 0.90 | 35K | -1.63% |
| 2026-10-16 | 0.94 | 0.94 | 0.89 | 0.91 | 33K | -0.24% |
| 2026-10-15 | 0.93 | 0.93 | 0.88 | 0.91 | 65K | -1.67% |
| 2026-10-14 | 0.90 | 0.95 | 0.89 | 0.93 | 960K | +2.17% |
| 2026-10-13 | 1.01 | 1.02 | 0.90 | 0.91 | 91K | -12.66% |
| 2026-10-12 | 1.10 | 1.10 | 1.04 | 1.04 | 92K | -2.80% |
| 2026-10-09 | 1.12 | 1.12 | 1.05 | 1.07 | 259K | -2.73% |
| 2026-10-08 | 1.15 | 1.15 | 1.10 | 1.10 | 86K | -3.51% |
| 2026-10-07 | 1.14 | 1.14 | 1.12 | 1.14 | 79K | 0.00% |
| 2026-10-06 | 1.17 | 1.17 | 1.12 | 1.14 | 273K | +0.88% |
| 2026-10-05 | 1.13 | 1.15 | 1.12 | 1.13 | 109K | -0.88% |
| 2026-10-02 | 1.19 | 1.19 | 1.14 | 1.14 | 58K | -4.20% |
| 2026-10-01 | 1.19 | 1.22 | 1.17 | 1.19 | 89K | 0.00% |
| 2026-09-30 | 1.20 | 1.23 | 1.18 | 1.19 | 99K | -2.46% |
| 2026-09-29 | 1.18 | 1.27 | 1.18 | 1.22 | 128K | +0.83% |
| 2026-09-28 | 1.20 | 1.27 | 1.19 | 1.21 | 158K | -2.42% |
| 2026-09-25 | 1.15 | 1.30 | 1.13 | 1.24 | 6.46M | +5.08% |
| 2026-09-24 | 1.20 | 1.22 | 1.17 | 1.18 | 213K | -1.67% |
| 2026-09-23 | 1.22 | 1.41 | 1.19 | 1.20 | 1.03M | -5.51% |
| 2026-09-22 | 1.27 | 1.35 | 1.11 | 1.27 | 12.32M | -5.93% |
| 2026-09-21 | 1.37 | 1.38 | 1.26 | 1.35 | 164K | -1.46% |
| 2026-09-18 | 1.40 | 1.41 | 1.37 | 1.37 | 131K | -2.14% |
| 2026-09-17 | 1.38 | 1.41 | 1.38 | 1.40 | 68K | +0.72% |
| 2026-09-16 | 1.39 | 1.43 | 1.38 | 1.39 | 60K | -1.42% |
| 2026-09-15 | 1.43 | 1.47 | 1.39 | 1.41 | 91K | -2.76% |
| 2026-09-14 | 1.47 | 1.49 | 1.44 | 1.45 | 53K | -0.68% |
| 2026-09-11 | 1.42 | 1.50 | 1.40 | 1.46 | 61K | +2.10% |
| 2026-09-10 | 1.40 | 1.44 | 1.38 | 1.43 | 49K | +1.42% |
| 2026-09-09 | 1.41 | 1.42 | 1.40 | 1.41 | 64K | -0.70% |
| 2026-09-08 | 1.40 | 1.44 | 1.39 | 1.42 | 66K | +2.16% |
| 2026-09-04 | 1.52 | 1.56 | 1.39 | 1.39 | 324K | -6.71% |
| 2026-09-03 | 1.51 | 1.52 | 1.45 | 1.49 | 109K | 0.00% |
| 2026-09-02 | 1.48 | 1.51 | 1.45 | 1.49 | 726K | -3.87% |
| 2026-09-01 | 1.45 | 1.55 | 1.42 | 1.55 | 85K | +6.16% |
| 2026-08-31 | 1.52 | 1.52 | 1.45 | 1.46 | 48K | -1.35% |
| 2026-08-28 | 1.50 | 1.50 | 1.43 | 1.48 | 58K | +3.50% |
EDBL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EDBL — Frequently Asked Questions
Quick answers to the most common questions about buying EDBL stock.
How has EDBL stock performed recently?
EDBL declined -99.9% over the past year, below its 5-year annualized CAGR of -94.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EDBL's all-time high price?
Edible Garden AG Incorporated reached $999999.00 on 2023-09-01. The 52-week high is $694.35. Current 1-year return of -99.9% places the stock further from historical peaks.
Where can I download EDBL historical price data?
This page provides EDBL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.