Edible Garden AG Incorporated (EDBL) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -22.2%
- 3M
- -90.4%
- YTD
- -96.8%
- 1Y
- -99.2%
- 3Y
- -96.8%
- 5Y
- -94.5%
Loading 10-year price history...
EDBL Historical Performance
EDBL Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -92.7%
- 2023 annual price return
- -93.0%
- 2024 annual price return
- -96.7%
- 2025 annual price return
- -92.2%
- 2026 annual price return
- -56.6%
EDBL Stock Price Trajectory (2022–2026)
As of June 22, 2026, Edible Garden AG Incorporated (EDBL) trades at $0.22, representing a -99.2% return over the past year. The stock has delivered a -100.0% total return over five years (-94.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $450,000.00 on May 5, 2022. From this peak, EDBL has corrected -100.0%, currently trading 97% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers AVO (-8.4% 1Y), GRWG (+39.5% 1Y), and CALM (-24.6% 1Y), EDBL has underperformed the peer group average. Compare EDBL vs AVO →
EDBL Historical Price Data · from 2022
Rows 1–50 of 1,035| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.21 | 0.22 | 0.21 | 0.22 | 626K | +5.68% |
| 2026-06-17 | 0.22 | 0.22 | 0.21 | 0.21 | 393K | -4.18% |
| 2026-06-16 | 0.21 | 0.23 | 0.20 | 0.22 | 1.80M | +1.94% |
| 2026-06-15 | 0.25 | 0.27 | 0.20 | 0.21 | 1.97M | -18.03% |
| 2026-06-12 | 0.26 | 0.27 | 0.24 | 0.26 | 657K | -3.96% |
| 2026-06-11 | 0.23 | 0.27 | 0.23 | 0.27 | 2.05M | +11.67% |
| 2026-06-10 | 0.21 | 0.24 | 0.21 | 0.24 | 1.58M | +8.11% |
| 2026-06-09 | 0.23 | 0.24 | 0.20 | 0.22 | 2.07M | -2.29% |
| 2026-06-08 | 0.20 | 0.28 | 0.20 | 0.23 | 11.20M | +8.81% |
| 2026-06-05 | 0.20 | 0.22 | 0.19 | 0.21 | 28.02M | -2.79% |
| 2026-06-04 | 0.19 | 0.22 | 0.18 | 0.21 | 2.09M | +6.44% |
| 2026-06-03 | 0.23 | 0.23 | 0.20 | 0.20 | 1.92M | -14.85% |
| 2026-06-02 | 0.23 | 0.25 | 0.22 | 0.24 | 1.04M | +1.63% |
| 2026-06-01 | 0.25 | 0.25 | 0.22 | 0.23 | 2.96M | -10.99% |
| 2026-05-29 | 0.28 | 0.28 | 0.24 | 0.26 | 1.05M | -9.37% |
| 2026-05-28 | 0.27 | 0.30 | 0.27 | 0.29 | 760K | -0.69% |
| 2026-05-27 | 0.27 | 0.29 | 0.26 | 0.29 | 1.26M | +7.81% |
| 2026-05-26 | 0.24 | 0.28 | 0.23 | 0.27 | 2.99M | +10.93% |
| 2026-05-22 | 0.24 | 0.25 | 0.23 | 0.24 | 0 | -6.81% |
| 2026-05-21 | 0.28 | 0.28 | 0.26 | 0.26 | 5.40M | -1.99% |
| 2026-05-20 | 0.26 | 0.27 | 0.25 | 0.27 | 1.09M | -0.82% |
| 2026-05-19 | 0.23 | 0.29 | 0.23 | 0.27 | 3.34M | -3.97% |
| 2026-05-18 | 0.25 | 0.29 | 0.25 | 0.28 | 8.26M | -23.97% |
| 2026-05-15 | 0.51 | 0.62 | 0.30 | 0.37 | 68.45M | -10.68% |
| 2026-05-14 | 0.45 | 0.54 | 0.38 | 0.41 | 45.99M | +9.90% |
| 2026-05-13 | 0.34 | 0.38 | 0.33 | 0.37 | 328K | +6.57% |
| 2026-05-12 | 0.35 | 0.35 | 0.32 | 0.35 | 455K | +2.48% |
| 2026-05-11 | 0.37 | 0.37 | 0.30 | 0.34 | 670K | -11.41% |
| 2026-05-08 | 0.38 | 0.39 | 0.36 | 0.39 | 234K | +0.57% |
| 2026-05-07 | 0.40 | 0.40 | 0.37 | 0.39 | 338K | -1.78% |
| 2026-05-06 | 0.40 | 0.41 | 0.38 | 0.39 | 411K | -4.11% |
| 2026-05-05 | 0.44 | 0.44 | 0.40 | 0.41 | 430K | -9.29% |
| 2026-05-04 | 0.46 | 0.48 | 0.44 | 0.45 | 1.60M | -7.77% |
| 2026-05-01 | 0.51 | 0.51 | 0.48 | 0.49 | 263K | -5.96% |
| 2026-04-30 | 0.48 | 0.52 | 0.46 | 0.52 | 312K | +7.88% |
| 2026-04-29 | 0.48 | 0.50 | 0.46 | 0.48 | 291K | -2.86% |
| 2026-04-28 | 0.50 | 0.51 | 0.47 | 0.50 | 404K | -4.32% |
| 2026-04-27 | 0.48 | 0.54 | 0.48 | 0.52 | 521K | +4.94% |
| 2026-04-24 | 0.53 | 0.53 | 0.48 | 0.49 | 686K | -8.46% |
| 2026-04-23 | 0.59 | 0.59 | 0.52 | 0.54 | 767K | -6.10% |
| 2026-04-22 | 0.57 | 0.62 | 0.51 | 0.57 | 2.58M | -16.62% |
| 2026-04-21 | 1.28 | 1.65 | 0.68 | 0.69 | 68.90M | -25.04% |
| 2026-04-20 | 0.94 | 0.96 | 0.89 | 0.92 | 126K | -1.89% |
| 2026-04-17 | 1.00 | 1.02 | 0.93 | 0.94 | 373K | -1.33% |
| 2026-04-16 | 0.97 | 0.99 | 0.95 | 0.95 | 66K | -3.98% |
| 2026-04-15 | 0.97 | 1.18 | 0.95 | 0.99 | 282K | +0.88% |
| 2026-04-14 | 0.97 | 1.00 | 0.97 | 0.98 | 61K | -0.94% |
| 2026-04-13 | 1.03 | 1.03 | 0.99 | 0.99 | 40K | -0.96% |
| 2026-04-10 | 1.09 | 1.09 | 1.00 | 1.00 | 59K | -9.91% |
| 2026-04-09 | 1.08 | 1.19 | 1.08 | 1.11 | 194K | +4.72% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EDBL — Frequently Asked Questions
Quick answers to the most common questions about buying EDBL stock.
How has EDBL stock performed recently?
EDBL declined -99.2% over the past year, below its 5-year annualized CAGR of -94.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EDBL's all-time high price?
Edible Garden AG Incorporated reached $450000.00 on 2022-05-05. The 52-week high is $28.50. Current 1-year return of -99.2% places the stock further from historical peaks.
Where can I download EDBL historical price data?
This page provides EDBL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.