New Oriental Education & Technology Group Inc. (EDU) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +4.4%
- 3M
- +16.9%
- YTD
- +0.9%
- 1Y
- -3.7%
- 3Y
- -3.8%
- 5Y
- +21.7%
Loading 10-year price history...
EDU Historical Performance
EDU Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +60.5%
- 2007 annual price return
- +129.0%
- 2008 annual price return
- -28.4%
- 2009 annual price return
- +34.3%
- 2010 annual price return
- +39.9%
- 2011 annual price return
- -8.8%
- 2012 annual price return
- -18.2%
- 2013 annual price return
- +57.5%
- 2014 annual price return
- -33.3%
- 2015 annual price return
- +53.6%
- 2016 annual price return
- +43.0%
- 2017 annual price return
- +116.9%
- 2018 annual price return
- -44.0%
- 2019 annual price return
- +119.2%
- 2020 annual price return
- +46.0%
- 2021 annual price return
- -87.9%
- 2022 annual price return
- +71.5%
- 2023 annual price return
- +111.5%
- 2024 annual price return
- -9.8%
- 2025 annual price return
- -10.6%
- 2026 annual price return
- +1.4%
EDU Stock Price Trajectory (2006–2026)
As of November 8, 2026, New Oriental Education & Technology Group Inc. (EDU) trades at $58.35, representing a -3.7% return over the past year. The stock has delivered a +174.6% total return over five years (+21.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $199.74 on February 16, 2021. From this peak, EDU has corrected -70.8%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers TAL (-18.3% 1Y), GOTU (-15.5% 1Y), and COE (-77.5% 1Y), EDU has underperformed the peer group average. Compare EDU vs TAL →
EDU Historical Price Data · from 2006
Rows 1–50 of 5,065| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-26 | 58.24 | 58.66 | 57.99 | 58.35 | 275K | -0.05% |
| 2026-10-23 | 58.93 | 59.15 | 57.78 | 58.38 | 762K | -0.51% |
| 2026-10-22 | 58.84 | 59.44 | 58.07 | 58.68 | 855K | -1.38% |
| 2026-10-21 | 60.84 | 61.18 | 58.38 | 59.50 | 1.26M | -2.70% |
| 2026-10-20 | 60.75 | 61.63 | 60.53 | 61.15 | 1.03M | +1.07% |
| 2026-10-19 | 60.73 | 60.85 | 60.10 | 60.50 | 837K | -0.62% |
| 2026-10-16 | 60.67 | 61.53 | 60.50 | 60.88 | 725K | +0.88% |
| 2026-10-15 | 58.00 | 60.90 | 57.96 | 60.35 | 1.07M | +4.81% |
| 2026-10-14 | 58.07 | 58.17 | 57.20 | 57.58 | 600K | -1.77% |
| 2026-10-13 | 58.06 | 59.15 | 57.51 | 58.62 | 416K | +0.31% |
| 2026-10-12 | 58.71 | 58.71 | 57.25 | 58.44 | 332K | -0.32% |
| 2026-10-09 | 57.89 | 58.87 | 57.18 | 58.63 | 313K | +2.18% |
| 2026-10-08 | 57.35 | 57.84 | 56.75 | 57.38 | 490K | +0.14% |
| 2026-10-07 | 56.03 | 57.38 | 56.02 | 57.30 | 242K | +0.33% |
| 2026-10-06 | 56.66 | 57.17 | 55.82 | 57.11 | 494K | +1.42% |
| 2026-10-05 | 56.79 | 57.10 | 56.02 | 56.31 | 896K | +1.57% |
| 2026-10-02 | 55.12 | 55.45 | 54.26 | 55.44 | 673K | -0.34% |
| 2026-10-01 | 55.69 | 55.80 | 55.26 | 55.63 | 579K | +0.25% |
| 2026-09-30 | 54.56 | 55.90 | 54.56 | 55.49 | 1.09M | +1.85% |
| 2026-09-29 | 54.81 | 54.81 | 54.02 | 54.48 | 806K | -2.49% |
| 2026-09-28 | 56.90 | 56.90 | 55.84 | 55.87 | 606K | -1.06% |
| 2026-09-25 | 56.97 | 57.06 | 56.24 | 56.47 | 305K | -1.07% |
| 2026-09-24 | 56.95 | 58.92 | 56.71 | 57.08 | 1.39M | +1.78% |
| 2026-09-23 | 55.30 | 56.13 | 54.87 | 56.08 | 855K | +2.45% |
| 2026-09-22 | 55.04 | 55.42 | 54.30 | 54.74 | 364K | -0.73% |
| 2026-09-21 | 55.68 | 55.74 | 54.94 | 55.14 | 412K | -0.90% |
| 2026-09-18 | 55.20 | 56.52 | 55.20 | 55.64 | 371K | +0.18% |
| 2026-09-17 | 55.51 | 55.99 | 55.36 | 55.54 | 311K | -0.50% |
| 2026-09-16 | 55.63 | 56.39 | 55.57 | 55.82 | 892K | -0.78% |
| 2026-09-15 | 56.34 | 56.86 | 55.99 | 56.26 | 681K | -0.99% |
| 2026-09-14 | 56.82 | 57.15 | 56.31 | 56.82 | 675K | +1.79% |
| 2026-09-11 | 55.36 | 56.10 | 55.15 | 55.82 | 334K | +2.27% |
| 2026-09-10 | 55.43 | 55.43 | 54.50 | 54.58 | 825K | -1.64% |
| 2026-09-09 | 56.57 | 56.84 | 55.25 | 55.49 | 419K | -2.90% |
| 2026-09-08 | 57.66 | 57.82 | 56.95 | 57.15 | 1.10M | -3.97% |
| 2026-09-04 | 58.60 | 59.53 | 58.33 | 59.51 | 377K | +2.22% |
| 2026-09-03 | 58.30 | 58.66 | 57.09 | 58.22 | 755K | -1.57% |
| 2026-09-02 | 59.25 | 60.23 | 59.09 | 59.15 | 1.07M | +0.15% |
| 2026-09-01 | 58.41 | 59.60 | 57.95 | 59.06 | 1.35M | +2.36% |
| 2026-08-31 | 58.23 | 58.23 | 57.16 | 57.70 | 733K | -1.92% |
| 2026-08-28 | 57.63 | 58.89 | 57.32 | 58.83 | 779K | +1.54% |
| 2026-08-27 | 57.10 | 59.14 | 57.10 | 57.94 | 580K | +0.38% |
| 2026-08-26 | 57.00 | 58.29 | 56.73 | 57.72 | 2.07M | +1.14% |
| 2026-08-25 | 56.13 | 57.27 | 56.13 | 57.07 | 469K | +1.22% |
| 2026-08-24 | 55.93 | 57.04 | 55.79 | 56.38 | 412K | +1.04% |
| 2026-08-21 | 56.18 | 56.18 | 55.36 | 55.80 | 358K | +1.62% |
| 2026-08-20 | 56.35 | 56.90 | 54.70 | 54.91 | 633K | -3.46% |
| 2026-08-19 | 54.86 | 57.09 | 54.62 | 56.88 | 910K | +4.33% |
| 2026-08-18 | 53.80 | 54.75 | 53.50 | 54.52 | 481K | +2.48% |
| 2026-08-17 | 53.23 | 53.90 | 52.90 | 53.20 | 699K | +1.26% |
EDU Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EDU — Frequently Asked Questions
Quick answers to the most common questions about buying EDU stock.
How has EDU stock performed recently?
EDU declined -3.7% over the past year, below its 5-year annualized CAGR of +21.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is EDU's all-time high price?
New Oriental Education & Technology Group Inc. reached $199.74 on 2021-02-16. The 52-week high is $64.97. Current 1-year return of -3.7% places the stock further from historical peaks.
Where can I download EDU historical price data?
This page provides EDU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.