Educational Development Corporation (EDUC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -3.0%
- 3M
- -15.6%
- YTD
- -3.7%
- 1Y
- +0.0%
- 3Y
- +3.0%
- 5Y
- -33.1%
Loading 10-year price history...
EDUC Historical Performance
EDUC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +45.7%
- 2003 annual price return
- +37.7%
- 2004 annual price return
- -7.0%
- 2005 annual price return
- -21.4%
- 2006 annual price return
- -14.6%
- 2007 annual price return
- -24.5%
- 2008 annual price return
- -33.9%
- 2009 annual price return
- +62.2%
- 2010 annual price return
- +20.4%
- 2011 annual price return
- -25.7%
- 2012 annual price return
- -23.3%
- 2013 annual price return
- -19.8%
- 2014 annual price return
- +39.1%
- 2015 annual price return
- +128.9%
- 2016 annual price return
- -9.1%
- 2017 annual price return
- +91.5%
- 2018 annual price return
- -7.8%
- 2019 annual price return
- -30.0%
- 2020 annual price return
- +150.6%
- 2021 annual price return
- -40.7%
- 2022 annual price return
- -65.9%
- 2023 annual price return
- -64.3%
- 2024 annual price return
- +37.5%
- 2025 annual price return
- -20.5%
- 2026 annual price return
- +2.2%
EDUC Stock Price Trajectory (1980–2026)
As of October 3, 2026, Educational Development Corporation (EDUC) trades at $1.30, representing a +0.0% return over the past year. The stock has delivered a -84.5% total return over five years (-33.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20.00 on October 7, 2020. From this peak, EDUC has corrected -93.5%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers SCHL (+25.3% 1Y), SSP (+9.6% 1Y), and WH (-11.6% 1Y), EDUC has underperformed the peer group average. Compare EDUC vs SCHL →
EDUC Historical Price Data · from 1980
Rows 1–50 of 11,731| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 1.31 | 1.31 | 1.30 | 1.30 | 5K | 0.00% |
| 2026-10-01 | 1.27 | 1.32 | 1.27 | 1.30 | 9K | 0.00% |
| 2026-09-30 | 1.30 | 1.33 | 1.29 | 1.30 | 15K | -0.38% |
| 2026-09-29 | 1.30 | 1.30 | 1.29 | 1.30 | 6K | +0.38% |
| 2026-09-28 | 1.27 | 1.31 | 1.27 | 1.30 | 11K | 0.00% |
| 2026-09-25 | 1.33 | 1.33 | 1.30 | 1.30 | 10K | 0.00% |
| 2026-09-24 | 1.28 | 1.31 | 1.28 | 1.30 | 17K | 0.00% |
| 2026-09-23 | 1.29 | 1.32 | 1.29 | 1.30 | 6K | 0.00% |
| 2026-09-22 | 1.30 | 1.32 | 1.30 | 1.30 | 3K | -0.76% |
| 2026-09-21 | 1.33 | 1.33 | 1.30 | 1.31 | 48K | 0.00% |
| 2026-09-18 | 1.26 | 1.32 | 1.26 | 1.31 | 168K | +0.77% |
| 2026-09-17 | 1.30 | 1.31 | 1.29 | 1.30 | 26K | 0.00% |
| 2026-09-16 | 1.31 | 1.32 | 1.30 | 1.30 | 63K | -0.76% |
| 2026-09-15 | 1.28 | 1.31 | 1.26 | 1.31 | 181K | 0.00% |
| 2026-09-14 | 1.31 | 1.31 | 1.29 | 1.31 | 52K | 0.00% |
| 2026-09-11 | 1.32 | 1.32 | 1.28 | 1.31 | 290K | 0.00% |
| 2026-09-10 | 1.32 | 1.32 | 1.30 | 1.31 | 28K | 0.00% |
| 2026-09-09 | 1.34 | 1.34 | 1.31 | 1.31 | 66K | -2.24% |
| 2026-09-08 | 1.34 | 1.35 | 1.34 | 1.34 | 152K | -0.74% |
| 2026-09-04 | 1.32 | 1.36 | 1.32 | 1.35 | 44K | +0.75% |
| 2026-09-03 | 1.32 | 1.35 | 1.32 | 1.34 | 16K | 0.00% |
| 2026-09-02 | 1.33 | 1.36 | 1.33 | 1.34 | 73K | -0.74% |
| 2026-09-01 | 1.32 | 1.36 | 1.32 | 1.35 | 22K | 0.00% |
| 2026-08-31 | 1.36 | 1.37 | 1.35 | 1.35 | 51K | -1.46% |
| 2026-08-28 | 1.36 | 1.37 | 1.35 | 1.37 | 56K | +0.74% |
| 2026-08-27 | 1.39 | 1.40 | 1.36 | 1.36 | 29K | 0.00% |
| 2026-08-26 | 1.35 | 1.38 | 1.35 | 1.36 | 99K | 0.00% |
| 2026-08-25 | 1.36 | 1.36 | 1.36 | 1.36 | 76K | -0.73% |
| 2026-08-24 | 1.34 | 1.38 | 1.33 | 1.37 | 67K | 0.00% |
| 2026-08-21 | 1.36 | 1.37 | 1.36 | 1.37 | 28K | +0.74% |
| 2026-08-20 | 1.34 | 1.38 | 1.33 | 1.36 | 190K | -1.45% |
| 2026-08-19 | 1.37 | 1.38 | 1.34 | 1.38 | 90K | +0.73% |
| 2026-08-18 | 1.38 | 1.38 | 1.33 | 1.37 | 199K | -0.72% |
| 2026-08-17 | 1.40 | 1.40 | 1.34 | 1.38 | 94K | 0.00% |
| 2026-08-14 | 1.38 | 1.40 | 1.38 | 1.38 | 103K | 0.00% |
| 2026-08-13 | 1.37 | 1.40 | 1.36 | 1.38 | 86K | -0.72% |
| 2026-08-12 | 1.39 | 1.40 | 1.36 | 1.39 | 179K | -0.71% |
| 2026-08-11 | 1.40 | 1.43 | 1.39 | 1.40 | 68K | +0.72% |
| 2026-08-10 | 1.38 | 1.41 | 1.38 | 1.39 | 52K | 0.00% |
| 2026-08-07 | 1.38 | 1.43 | 1.36 | 1.39 | 153K | +0.72% |
| 2026-08-06 | 1.38 | 1.42 | 1.38 | 1.38 | 164K | 0.00% |
| 2026-08-05 | 1.40 | 1.43 | 1.37 | 1.38 | 119K | -0.72% |
| 2026-08-04 | 1.37 | 1.41 | 1.37 | 1.39 | 71K | +0.72% |
| 2026-08-03 | 1.41 | 1.41 | 1.37 | 1.38 | 62K | 0.00% |
| 2026-07-31 | 1.39 | 1.42 | 1.34 | 1.38 | 274K | -0.72% |
| 2026-07-30 | 1.39 | 1.48 | 1.37 | 1.39 | 281K | 0.00% |
| 2026-07-29 | 1.44 | 1.44 | 1.39 | 1.39 | 21K | -2.80% |
| 2026-07-28 | 1.42 | 1.45 | 1.41 | 1.43 | 130K | -1.38% |
| 2026-07-27 | 1.47 | 1.47 | 1.42 | 1.45 | 212K | 0.00% |
| 2026-07-24 | 1.46 | 1.47 | 1.43 | 1.45 | 41K | 0.00% |
EDUC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EDUC — Frequently Asked Questions
Quick answers to the most common questions about buying EDUC stock.
How has EDUC stock performed recently?
EDUC 1-year return: +0.0%. 5-year annualized CAGR: -33.1%. Current price is below the 200-day moving average.
What is EDUC's all-time high price?
Educational Development Corporation reached $20.00 on 2020-10-07. The 52-week high is $1.73. Current 1-year return of +0.0% places the stock further from historical peaks.
Where can I download EDUC historical price data?
This page provides EDUC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.