Euronet Worldwide, Inc. (EEFT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
EEFT Stock Price Trajectory (2011–2026)
As of March 3, 2026, Euronet Worldwide, Inc. (EEFT) trades at $69.55, representing a -32.1% return over the past year. The stock has delivered a -14.6% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $171.25 on July 11, 2019. From this peak, EEFT has corrected -59.4%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers XYZ (-2.5% 1Y), CPAY (-11.4% 1Y), and AFRM (-26.8% 1Y), EEFT has underperformed the peer group average. Compare EEFT vs XYZ →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 70.27 | 70.99 | 69.38 | 69.55 | 69 | -1.95% |
| 2026-02-26 | 71.01 | 71.86 | 70.09 | 70.93 | 70 | -0.11% |
| 2026-02-25 | 68.89 | 71.34 | 68.00 | 71.01 | 71 | +3.11% |
| 2026-02-24 | 70.42 | 71.69 | 68.54 | 68.87 | 68 | -2.35% |
| 2026-02-23 | 71.73 | 72.32 | 70.22 | 70.53 | 70 | -2.72% |
| 2026-02-20 | 70.90 | 72.52 | 70.37 | 72.50 | 72 | +2.08% |
| 2026-02-19 | 71.20 | 71.73 | 70.38 | 71.02 | 509K | -0.20% |
| 2026-02-18 | 70.53 | 72.71 | 70.44 | 71.16 | 781K | +3.39% |
| 2026-02-17 | 68.44 | 69.66 | 68.10 | 68.83 | 60K | +1.28% |
| 2026-02-13 | 67.90 | 68.66 | 66.30 | 67.96 | 987K | +0.09% |
| 2026-02-12 | 69.34 | 69.99 | 64.34 | 67.90 | 1.77M | -3.26% |
| 2026-02-11 | 74.14 | 74.55 | 70.10 | 70.19 | 1.01M | -5.86% |
| 2026-02-10 | 72.79 | 75.04 | 72.73 | 74.56 | 785K | +2.43% |
| 2026-02-09 | 74.47 | 74.95 | 72.13 | 72.79 | 737K | -2.97% |
| 2026-02-06 | 71.74 | 75.15 | 71.73 | 75.02 | 915K | +4.43% |
| 2026-02-05 | 71.34 | 72.89 | 70.80 | 71.84 | 742K | +1.21% |
| 2026-02-04 | 68.08 | 71.47 | 68.08 | 70.98 | 1.07M | +4.81% |
| 2026-02-03 | 71.64 | 72.01 | 67.00 | 67.72 | 1.08M | -6.31% |
| 2026-02-02 | 72.56 | 73.04 | 71.83 | 72.28 | 794K | -0.25% |
| 2026-01-30 | 72.61 | 73.45 | 71.61 | 72.46 | 379K | -0.60% |
| 2026-01-29 | 72.86 | 73.14 | 72.01 | 72.90 | 447K | +0.80% |
| 2026-01-28 | 72.98 | 73.47 | 72.24 | 72.32 | 359K | -0.75% |
| 2026-01-27 | 73.71 | 73.71 | 72.62 | 72.87 | 293K | -1.57% |
| 2026-01-26 | 74.20 | 74.90 | 73.14 | 74.03 | 419K | -0.20% |
| 2026-01-24 | 74.01 | 74.67 | 73.45 | 74.18 | 450K | 0.00% |
| 2026-01-23 | 74.01 | 74.67 | 73.46 | 74.18 | 465K | -0.32% |
| 2026-01-22 | 73.99 | 74.89 | 73.90 | 74.42 | 546K | +1.35% |
| 2026-01-21 | 72.56 | 74.42 | 72.50 | 73.43 | 373K | +2.03% |
| 2026-01-20 | 73.03 | 74.20 | 71.90 | 71.97 | 506K | -3.49% |
| 2026-01-16 | 74.11 | 75.39 | 74.11 | 74.57 | 446K | -0.16% |
See EEFT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EEFT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare EEFT vs NVDA
See how EEFT stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has EEFT stock performed recently?
EEFT declined -32.1% over the past year, below its 5-year annualized CAGR of -14.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EEFT's all-time high price?
Euronet Worldwide, Inc. reached $171.25 on 2019-07-11. The 52-week high is $114.25. Current 1-year return of -32.1% places the stock further from historical peaks.
Where can I download EEFT historical price data?
This page provides EEFT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.