Euronet Worldwide, Inc. (EEFT) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -13.0%
- 3M
- -17.7%
- YTD
- -14.3%
- 1Y
- -27.9%
- 3Y
- -7.1%
- 5Y
- -13.5%
Loading 10-year price history...
EEFT Historical Performance
EEFT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -57.2%
- 2003 annual price return
- +132.8%
- 2004 annual price return
- +40.1%
- 2005 annual price return
- +9.9%
- 2006 annual price return
- +4.9%
- 2007 annual price return
- -0.3%
- 2008 annual price return
- -60.4%
- 2009 annual price return
- +81.9%
- 2010 annual price return
- -22.7%
- 2011 annual price return
- +5.6%
- 2012 annual price return
- +22.9%
- 2013 annual price return
- +100.0%
- 2014 annual price return
- +15.5%
- 2015 annual price return
- +33.9%
- 2016 annual price return
- +3.5%
- 2017 annual price return
- +15.3%
- 2018 annual price return
- +20.2%
- 2019 annual price return
- +55.1%
- 2020 annual price return
- -8.7%
- 2021 annual price return
- -15.3%
- 2022 annual price return
- -22.4%
- 2023 annual price return
- +5.6%
- 2024 annual price return
- +2.2%
- 2025 annual price return
- -24.7%
- 2026 annual price return
- -3.7%
EEFT Stock Price Trajectory (1997–2026)
As of October 3, 2026, Euronet Worldwide, Inc. (EEFT) trades at $63.50, representing a -27.9% return over the past year. The stock has delivered a -51.7% total return over five years (-13.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $171.25 on July 11, 2019. From this peak, EEFT has corrected -62.9%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers WU (-25.6% 1Y), IMXI (-17.9% 1Y), and EVTC (-17.4% 1Y), EEFT has underperformed the peer group average. Compare EEFT vs WU →
EEFT Historical Price Data · from 1997
Rows 1–50 of 7,440| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 64.22 | 64.33 | 62.90 | 63.50 | 508K | -0.22% |
| 2026-10-01 | 63.25 | 65.05 | 62.25 | 63.64 | 558K | +1.22% |
| 2026-09-30 | 63.87 | 63.98 | 62.55 | 62.87 | 589K | -1.40% |
| 2026-09-29 | 64.44 | 64.57 | 63.10 | 63.76 | 673K | -1.80% |
| 2026-09-28 | 65.00 | 65.00 | 63.59 | 64.93 | 555K | -1.04% |
| 2026-09-25 | 64.67 | 66.28 | 64.00 | 65.61 | 616K | +1.99% |
| 2026-09-24 | 64.96 | 65.59 | 63.55 | 64.33 | 528K | -0.48% |
| 2026-09-23 | 65.56 | 66.28 | 64.61 | 64.64 | 678K | -1.60% |
| 2026-09-22 | 67.19 | 67.19 | 64.56 | 65.69 | 575K | -0.62% |
| 2026-09-21 | 66.01 | 66.34 | 65.39 | 66.10 | 568K | +0.11% |
| 2026-09-18 | 66.81 | 67.36 | 65.86 | 66.03 | 813K | -2.70% |
| 2026-09-17 | 69.67 | 69.67 | 67.70 | 67.86 | 377K | -1.67% |
| 2026-09-16 | 69.94 | 70.12 | 68.15 | 69.01 | 637K | -1.57% |
| 2026-09-15 | 71.17 | 71.63 | 70.00 | 70.11 | 698K | -1.61% |
| 2026-09-14 | 73.00 | 73.80 | 70.32 | 71.26 | 416K | -1.27% |
| 2026-09-11 | 71.37 | 72.75 | 71.02 | 72.18 | 431K | +2.05% |
| 2026-09-10 | 70.29 | 71.67 | 69.82 | 70.73 | 515K | +0.26% |
| 2026-09-09 | 72.03 | 72.03 | 69.94 | 70.55 | 653K | -1.85% |
| 2026-09-08 | 73.36 | 73.58 | 71.72 | 71.88 | 553K | -2.61% |
| 2026-09-04 | 72.23 | 74.59 | 71.90 | 73.81 | 630K | +0.72% |
| 2026-09-03 | 73.53 | 75.00 | 71.99 | 73.28 | 765K | +0.43% |
| 2026-09-02 | 68.03 | 73.46 | 68.03 | 72.97 | 946K | +7.08% |
| 2026-09-01 | 68.64 | 68.99 | 67.71 | 68.14 | 626K | -1.97% |
| 2026-08-31 | 69.70 | 69.71 | 68.00 | 69.51 | 647K | -0.63% |
| 2026-08-28 | 68.53 | 70.35 | 68.50 | 69.95 | 545K | +2.07% |
| 2026-08-27 | 69.86 | 70.78 | 68.45 | 68.53 | 512K | -2.86% |
| 2026-08-26 | 71.10 | 71.50 | 70.12 | 70.55 | 392K | -0.93% |
| 2026-08-25 | 69.83 | 71.33 | 69.33 | 71.21 | 519K | +1.44% |
| 2026-08-24 | 70.04 | 70.75 | 69.80 | 70.20 | 605K | +0.19% |
| 2026-08-21 | 69.79 | 70.22 | 68.32 | 70.07 | 594K | +0.99% |
| 2026-08-20 | 69.62 | 70.36 | 68.21 | 69.38 | 589K | +1.11% |
| 2026-08-19 | 69.72 | 70.64 | 68.20 | 68.62 | 733K | -0.85% |
| 2026-08-18 | 71.18 | 72.33 | 69.10 | 69.21 | 728K | -1.90% |
| 2026-08-17 | 72.56 | 72.57 | 70.22 | 70.55 | 455K | -3.62% |
| 2026-08-14 | 73.59 | 74.99 | 72.39 | 73.20 | 679K | -1.39% |
| 2026-08-13 | 71.74 | 74.39 | 71.02 | 74.23 | 428K | +4.27% |
| 2026-08-12 | 69.89 | 71.25 | 68.73 | 71.19 | 471K | +1.02% |
| 2026-08-11 | 70.89 | 71.81 | 70.33 | 70.47 | 606K | -0.59% |
| 2026-08-10 | 71.36 | 72.40 | 70.00 | 70.89 | 704K | -1.65% |
| 2026-08-07 | 72.99 | 73.11 | 71.07 | 72.08 | 606K | -1.35% |
| 2026-08-06 | 73.50 | 74.60 | 72.18 | 73.07 | 1.35M | -1.62% |
| 2026-08-05 | 76.82 | 77.55 | 74.20 | 74.27 | 538K | -3.42% |
| 2026-08-04 | 73.06 | 76.96 | 72.65 | 76.90 | 574K | +4.67% |
| 2026-08-03 | 72.41 | 74.41 | 72.18 | 73.47 | 706K | +3.00% |
| 2026-07-31 | 75.40 | 75.71 | 71.21 | 71.33 | 1.15M | -6.96% |
| 2026-07-30 | 77.05 | 80.04 | 75.26 | 76.67 | 1.68M | -8.37% |
| 2026-07-29 | 82.19 | 83.97 | 82.00 | 83.67 | 819K | +1.12% |
| 2026-07-28 | 79.42 | 82.81 | 78.17 | 82.74 | 884K | +4.50% |
| 2026-07-27 | 80.33 | 80.33 | 78.89 | 79.18 | 852K | -0.16% |
| 2026-07-24 | 77.31 | 79.40 | 76.33 | 79.31 | 449K | +2.61% |
EEFT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EEFT — Frequently Asked Questions
Quick answers to the most common questions about buying EEFT stock.
How has EEFT stock performed recently?
EEFT declined -27.9% over the past year, below its 5-year annualized CAGR of -13.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EEFT's all-time high price?
Euronet Worldwide, Inc. reached $171.25 on 2019-07-11. The 52-week high is $89.77. Current 1-year return of -27.9% places the stock further from historical peaks.
Where can I download EEFT historical price data?
This page provides EEFT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.