Euronet Worldwide, Inc. (EEFT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
EEFT Historical Performance
Short-Term Returns
EEFT Stock Price Trajectory (2011–2026)
As of May 8, 2026, Euronet Worldwide, Inc. (EEFT) trades at $71.58, representing a -32.3% return over the past year. The stock has delivered a -49.5% total return over five years (-12.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $171.25 on July 11, 2019. From this peak, EEFT has corrected -58.2%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers WU (-5.3% 1Y), IMXI (+51.6% 1Y), and EVTC (-32.5% 1Y), EEFT has underperformed the peer group average. Compare EEFT vs WU →
EEFT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 69.96 | 73.08 | 69.96 | 71.58 | 483K | +2.74% |
| 2026-05-06 | 70.54 | 71.22 | 69.44 | 69.67 | 522K | -1.05% |
| 2026-05-05 | 72.50 | 72.50 | 69.05 | 70.41 | 710K | -2.86% |
| 2026-05-04 | 74.00 | 75.22 | 72.46 | 72.48 | 344K | -2.07% |
| 2026-05-01 | 72.99 | 74.72 | 72.91 | 74.01 | 567K | +2.25% |
| 2026-04-30 | 74.33 | 75.22 | 72.30 | 72.38 | 1.23M | -3.92% |
| 2026-04-29 | 76.23 | 78.11 | 73.62 | 75.33 | 997K | -0.52% |
| 2026-04-28 | 76.12 | 76.99 | 74.81 | 75.72 | 586K | +0.66% |
| 2026-04-27 | 74.07 | 75.36 | 73.71 | 75.22 | 443K | +1.33% |
| 2026-04-24 | 74.46 | 75.08 | 73.21 | 74.23 | 766K | -0.55% |
| 2026-04-23 | 78.50 | 78.75 | 73.73 | 74.64 | 745K | -5.97% |
| 2026-04-22 | 77.64 | 80.07 | 76.83 | 79.38 | 946K | +3.02% |
| 2026-04-21 | 75.99 | 77.87 | 75.50 | 77.05 | 1.30M | +2.43% |
| 2026-04-20 | 74.12 | 75.74 | 73.83 | 75.22 | 424K | +1.10% |
| 2026-04-17 | 74.96 | 75.84 | 74.33 | 74.40 | 678K | +0.22% |
| 2026-04-16 | 74.40 | 74.61 | 73.47 | 74.24 | 567K | +0.75% |
| 2026-04-15 | 71.71 | 73.85 | 71.35 | 73.69 | 687K | +3.57% |
| 2026-04-14 | 71.16 | 71.53 | 70.40 | 71.15 | 548K | +0.98% |
| 2026-04-13 | 68.06 | 70.61 | 67.69 | 70.46 | 394K | +2.82% |
| 2026-04-10 | 69.23 | 69.41 | 67.85 | 68.53 | 490K | -1.07% |
| 2026-04-09 | 68.16 | 69.27 | 67.46 | 69.27 | 525K | +1.63% |
| 2026-04-08 | 68.62 | 69.77 | 68.10 | 68.16 | 625K | +2.88% |
| 2026-04-07 | 65.92 | 66.59 | 65.26 | 66.25 | 480K | -0.05% |
| 2026-04-06 | 64.44 | 67.06 | 63.81 | 66.28 | 747K | +3.48% |
| 2026-04-02 | 64.57 | 67.48 | 63.73 | 64.05 | 840K | -2.97% |
| 2026-04-01 | 66.52 | 66.97 | 64.50 | 66.01 | 522K | -0.54% |
| 2026-03-31 | 66.93 | 67.74 | 65.11 | 66.37 | 609K | +0.59% |
| 2026-03-30 | 65.50 | 67.50 | 65.08 | 65.98 | 804K | +1.38% |
| 2026-03-27 | 66.89 | 68.62 | 65.04 | 65.08 | 547K | -5.03% |
| 2026-03-26 | 66.76 | 69.80 | 66.76 | 68.53 | 568K | +2.12% |
See EEFT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EEFT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EEFT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonEEFT — Frequently Asked Questions
Quick answers to the most common questions about buying EEFT stock.
How has EEFT stock performed recently?
EEFT declined -32.3% over the past year, below its 5-year annualized CAGR of -12.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EEFT's all-time high price?
Euronet Worldwide, Inc. reached $171.25 on 2019-07-11. The 52-week high is $114.25. Current 1-year return of -32.3% places the stock further from historical peaks.
Where can I download EEFT historical price data?
This page provides EEFT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.