Enerflex Ltd. (EFXT) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -14.2%
- 3M
- +13.0%
- YTD
- +51.5%
- 1Y
- +208.4%
- 3Y
- +58.3%
- 5Y
- +29.2%
Loading 10-year price history...
EFXT Historical Performance
EFXT Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -7.0%
- 2012 annual price return
- -7.1%
- 2013 annual price return
- +15.5%
- 2014 annual price return
- +0.4%
- 2015 annual price return
- -32.1%
- 2016 annual price return
- +31.5%
- 2017 annual price return
- -4.1%
- 2018 annual price return
- -4.5%
- 2019 annual price return
- -19.7%
- 2020 annual price return
- -43.8%
- 2021 annual price return
- +14.4%
- 2022 annual price return
- +4.5%
- 2023 annual price return
- -22.6%
- 2024 annual price return
- +124.6%
- 2025 annual price return
- +51.6%
- 2026 annual price return
- +40.5%
EFXT Stock Price Trajectory (2011–2026)
As of June 22, 2026, Enerflex Ltd. (EFXT) trades at $24.15, representing a +208.4% return over the past year. The stock has delivered a +265.9% total return over five years (+29.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $29.15 on May 8, 2026. From this peak, EFXT has corrected -17.2%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers AROC (+48.1% 1Y), USAC (-0.9% 1Y), and GE (+51.6% 1Y), EFXT has outperformed the peer group average. Compare EFXT vs AROC →
EFXT Historical Price Data · from 2011
Rows 1–50 of 3,778| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 23.50 | 24.16 | 23.06 | 24.15 | 521K | +1.81% |
| 2026-06-17 | 23.84 | 23.95 | 23.51 | 23.72 | 271K | +0.17% |
| 2026-06-16 | 23.98 | 24.13 | 23.60 | 23.68 | 295K | -1.54% |
| 2026-06-15 | 23.88 | 24.22 | 23.51 | 24.05 | 316K | -1.03% |
| 2026-06-12 | 23.90 | 24.46 | 23.68 | 24.30 | 314K | +1.29% |
| 2026-06-11 | 24.31 | 24.32 | 23.80 | 23.99 | 290K | +0.33% |
| 2026-06-10 | 24.86 | 25.18 | 23.57 | 23.91 | 370K | -3.24% |
| 2026-06-09 | 24.94 | 25.13 | 24.14 | 24.71 | 235K | -0.56% |
| 2026-06-08 | 24.68 | 25.08 | 24.63 | 24.85 | 295K | +2.90% |
| 2026-06-05 | 25.93 | 25.93 | 24.02 | 24.15 | 638K | -8.45% |
| 2026-06-04 | 25.56 | 26.67 | 25.39 | 26.38 | 189K | +1.81% |
| 2026-06-03 | 26.53 | 26.64 | 25.87 | 25.91 | 222K | -1.26% |
| 2026-06-02 | 25.44 | 26.41 | 25.44 | 26.24 | 324K | +3.43% |
| 2026-06-01 | 25.17 | 26.12 | 24.96 | 25.37 | 488K | +1.81% |
| 2026-05-29 | 24.93 | 25.01 | 24.54 | 24.92 | 291K | 0.00% |
| 2026-05-28 | 25.20 | 25.77 | 24.86 | 24.92 | 420K | -1.58% |
| 2026-05-27 | 26.76 | 26.91 | 25.20 | 25.32 | 449K | -6.50% |
| 2026-05-26 | 26.51 | 27.25 | 26.24 | 27.08 | 387K | -1.17% |
| 2026-05-22 | 26.97 | 27.45 | 26.93 | 27.40 | 24K | +0.77% |
| 2026-05-21 | 27.96 | 28.08 | 26.64 | 27.19 | 236K | -2.02% |
| 2026-05-20 | 28.25 | 28.55 | 27.75 | 27.75 | 286K | -1.21% |
| 2026-05-19 | 28.06 | 28.52 | 27.68 | 28.09 | 309K | -0.25% |
| 2026-05-18 | 27.97 | 28.28 | 27.41 | 28.16 | 231K | +1.04% |
| 2026-05-15 | 27.34 | 27.87 | 27.31 | 27.87 | 377K | +0.69% |
| 2026-05-14 | 27.23 | 27.75 | 27.23 | 27.68 | 360K | +1.06% |
| 2026-05-13 | 27.16 | 27.56 | 26.58 | 27.39 | 431K | +1.41% |
| 2026-05-12 | 26.84 | 27.21 | 26.57 | 27.01 | 435K | +1.20% |
| 2026-05-11 | 27.68 | 27.79 | 26.39 | 26.69 | 512K | -1.62% |
| 2026-05-08 | 29.08 | 29.15 | 27.12 | 27.13 | 544K | -4.44% |
| 2026-05-07 | 25.86 | 28.53 | 25.66 | 28.39 | 887K | +4.95% |
| 2026-05-06 | 27.35 | 27.61 | 26.55 | 27.05 | 682K | -2.66% |
| 2026-05-05 | 27.57 | 28.18 | 27.38 | 27.79 | 466K | +1.31% |
| 2026-05-04 | 27.40 | 28.34 | 27.03 | 27.43 | 655K | +0.99% |
| 2026-05-01 | 26.72 | 27.26 | 26.56 | 27.16 | 347K | +1.27% |
| 2026-04-30 | 26.14 | 26.92 | 26.04 | 26.82 | 284K | +1.82% |
| 2026-04-29 | 25.77 | 26.34 | 25.49 | 26.34 | 286K | +3.62% |
| 2026-04-28 | 25.74 | 25.96 | 25.22 | 25.42 | 471K | -0.59% |
| 2026-04-27 | 25.92 | 26.39 | 25.31 | 25.57 | 294K | -0.43% |
| 2026-04-24 | 24.82 | 25.68 | 24.61 | 25.68 | 392K | +3.22% |
| 2026-04-23 | 24.54 | 25.15 | 24.54 | 24.88 | 332K | +1.68% |
| 2026-04-22 | 23.48 | 24.48 | 23.48 | 24.47 | 384K | +5.79% |
| 2026-04-21 | 23.79 | 23.91 | 22.77 | 23.13 | 332K | -1.49% |
| 2026-04-20 | 22.91 | 23.59 | 22.81 | 23.48 | 442K | +2.62% |
| 2026-04-17 | 22.98 | 23.17 | 22.16 | 22.88 | 391K | -2.76% |
| 2026-04-16 | 23.41 | 24.08 | 23.37 | 23.53 | 321K | +0.90% |
| 2026-04-15 | 22.52 | 23.37 | 22.35 | 23.32 | 423K | +2.91% |
| 2026-04-14 | 21.75 | 22.77 | 21.66 | 22.66 | 517K | +1.93% |
| 2026-04-13 | 21.79 | 22.38 | 21.77 | 22.23 | 266K | +3.78% |
| 2026-04-10 | 20.87 | 21.45 | 20.87 | 21.42 | 206K | +1.61% |
| 2026-04-09 | 21.03 | 21.59 | 20.83 | 21.08 | 345K | +0.48% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EFXT — Frequently Asked Questions
Quick answers to the most common questions about buying EFXT stock.
How has EFXT stock performed recently?
EFXT returned +208.4% over the past year, beating its 5-year annualized CAGR of +29.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EFXT's all-time high price?
Enerflex Ltd. reached $29.15 on 2026-05-08. The 52-week high is $29.15. Current 1-year return of +208.4% places the stock closer to historical peaks.
Where can I download EFXT historical price data?
This page provides EFXT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.