Enerflex Ltd. (EFXT) Stock Price History
Historical prices from 2011 to 2026
- 1M
- +15.3%
- 3M
- +6.5%
- YTD
- +54.3%
- 1Y
- +124.0%
- 3Y
- +81.0%
- 5Y
- +27.0%
Loading 10-year price history...
EFXT Historical Performance
EFXT Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -7.0%
- 2012 annual price return
- -7.1%
- 2013 annual price return
- +15.5%
- 2014 annual price return
- +0.4%
- 2015 annual price return
- -32.1%
- 2016 annual price return
- +31.5%
- 2017 annual price return
- -4.1%
- 2018 annual price return
- -4.5%
- 2019 annual price return
- -19.7%
- 2020 annual price return
- -43.8%
- 2021 annual price return
- +14.4%
- 2022 annual price return
- +4.5%
- 2023 annual price return
- -22.6%
- 2024 annual price return
- +124.6%
- 2025 annual price return
- +51.6%
- 2026 annual price return
- +39.8%
EFXT Stock Price Trajectory (2011–2026)
As of October 3, 2026, Enerflex Ltd. (EFXT) trades at $24.59, representing a +124.0% return over the past year. The stock has delivered a +237.1% total return over five years (+27.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $29.15 on May 8, 2026. From this peak, EFXT has corrected -15.6%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers AROC (+20.3% 1Y), USAC (+7.8% 1Y), and GE (+3.4% 1Y), EFXT has outperformed the peer group average. Compare EFXT vs AROC →
EFXT Historical Price Data · from 2011
Rows 1–50 of 3,850| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 25.28 | 25.42 | 24.27 | 24.59 | 713K | -3.34% |
| 2026-10-01 | 25.75 | 26.91 | 25.07 | 25.44 | 1.83M | +11.63% |
| 2026-09-30 | 22.82 | 23.05 | 22.68 | 22.79 | 402K | +0.49% |
| 2026-09-29 | 23.32 | 23.33 | 22.50 | 22.68 | 471K | -4.02% |
| 2026-09-28 | 23.79 | 24.12 | 23.58 | 23.63 | 480K | +0.25% |
| 2026-09-25 | 23.09 | 23.69 | 22.86 | 23.57 | 422K | +1.38% |
| 2026-09-24 | 23.23 | 23.66 | 22.94 | 23.25 | 303K | +0.61% |
| 2026-09-23 | 22.59 | 23.28 | 22.36 | 23.11 | 241K | +3.22% |
| 2026-09-22 | 22.09 | 23.09 | 22.06 | 22.39 | 352K | -0.18% |
| 2026-09-21 | 22.46 | 22.73 | 22.36 | 22.43 | 187K | -1.36% |
| 2026-09-18 | 22.57 | 22.98 | 22.45 | 22.74 | 242K | -0.13% |
| 2026-09-17 | 22.80 | 22.94 | 22.48 | 22.77 | 311K | +1.83% |
| 2026-09-16 | 22.28 | 23.07 | 22.18 | 22.36 | 424K | -0.18% |
| 2026-09-15 | 22.13 | 22.43 | 21.72 | 22.40 | 376K | +1.08% |
| 2026-09-14 | 22.36 | 22.87 | 21.80 | 22.16 | 714K | -3.32% |
| 2026-09-11 | 22.52 | 22.93 | 22.18 | 22.92 | 333K | +2.64% |
| 2026-09-10 | 22.57 | 22.62 | 22.02 | 22.33 | 360K | -1.06% |
| 2026-09-09 | 23.12 | 23.25 | 22.33 | 22.57 | 218K | +0.13% |
| 2026-09-08 | 22.87 | 22.97 | 22.20 | 22.54 | 277K | +1.26% |
| 2026-09-04 | 21.92 | 22.43 | 21.40 | 22.26 | 301K | +0.72% |
| 2026-09-03 | 21.33 | 22.46 | 21.15 | 22.10 | 411K | +3.66% |
| 2026-09-02 | 20.43 | 21.48 | 20.19 | 21.32 | 406K | +4.72% |
| 2026-09-01 | 20.47 | 20.54 | 19.98 | 20.36 | 377K | -0.20% |
| 2026-08-31 | 20.32 | 20.45 | 19.98 | 20.40 | 447K | +2.00% |
| 2026-08-28 | 20.79 | 20.79 | 19.98 | 20.00 | 261K | -3.85% |
| 2026-08-27 | 19.79 | 20.83 | 19.54 | 20.80 | 416K | +4.68% |
| 2026-08-26 | 19.48 | 20.16 | 19.28 | 19.87 | 431K | +0.76% |
| 2026-08-25 | 19.77 | 19.98 | 19.54 | 19.72 | 303K | 0.00% |
| 2026-08-24 | 20.12 | 20.26 | 19.45 | 19.72 | 1.08M | -3.05% |
| 2026-08-21 | 20.25 | 20.48 | 20.03 | 20.34 | 297K | +1.24% |
| 2026-08-20 | 20.72 | 20.86 | 19.67 | 20.09 | 728K | -2.33% |
| 2026-08-19 | 21.87 | 21.97 | 20.51 | 20.57 | 2.19M | -5.25% |
| 2026-08-18 | 22.55 | 22.60 | 21.71 | 21.71 | 215K | -3.43% |
| 2026-08-17 | 22.70 | 23.03 | 22.45 | 22.48 | 508K | +0.13% |
| 2026-08-14 | 21.66 | 22.47 | 21.65 | 22.45 | 337K | +4.52% |
| 2026-08-13 | 21.22 | 22.02 | 21.15 | 21.48 | 565K | +0.28% |
| 2026-08-12 | 20.90 | 21.54 | 20.73 | 21.42 | 1.75M | +2.88% |
| 2026-08-11 | 20.67 | 20.95 | 20.44 | 20.82 | 1.08M | +1.51% |
| 2026-08-10 | 19.96 | 20.62 | 19.91 | 20.51 | 1.05M | +2.76% |
| 2026-08-07 | 20.52 | 21.12 | 19.89 | 19.96 | 609K | -3.48% |
| 2026-08-06 | 20.70 | 21.88 | 19.88 | 20.68 | 1.15M | -5.96% |
| 2026-08-05 | 22.36 | 22.50 | 21.93 | 21.99 | 754K | -1.17% |
| 2026-08-04 | 21.52 | 22.40 | 21.45 | 22.25 | 900K | +2.20% |
| 2026-08-03 | 21.55 | 21.98 | 21.36 | 21.77 | 134K | -2.29% |
| 2026-07-31 | 22.18 | 22.88 | 22.16 | 22.28 | 885K | +0.95% |
| 2026-07-30 | 21.46 | 22.11 | 21.42 | 22.07 | 934K | +4.45% |
| 2026-07-29 | 22.01 | 22.23 | 21.01 | 21.13 | 533K | -2.49% |
| 2026-07-28 | 22.45 | 22.45 | 21.37 | 21.67 | 1.11M | -3.65% |
| 2026-07-27 | 22.24 | 23.08 | 21.98 | 22.49 | 485K | -1.19% |
| 2026-07-24 | 24.01 | 24.03 | 22.59 | 22.76 | 847K | -4.69% |
EFXT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EFXT — Frequently Asked Questions
Quick answers to the most common questions about buying EFXT stock.
How has EFXT stock performed recently?
EFXT returned +124.0% over the past year, beating its 5-year annualized CAGR of +27.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EFXT's all-time high price?
Enerflex Ltd. reached $29.15 on 2026-05-08. The 52-week high is $29.15. Current 1-year return of +124.0% places the stock closer to historical peaks.
Where can I download EFXT historical price data?
This page provides EFXT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.