8x8, Inc. (EGHT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
EGHT Historical Performance
Short-Term Returns
EGHT Stock Price Trajectory (2011–2026)
As of May 8, 2026, 8x8, Inc. (EGHT) trades at $2.67, representing a +51.7% return over the past year. The stock has delivered a -90.8% total return over five years (-37.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $39.17 on January 19, 2021. From this peak, EGHT has corrected -93.2%, currently trading 33% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers BAND (+253.6% 1Y), MGNI (+12.6% 1Y), and LPSN (-77.1% 1Y), EGHT has underperformed the peer group average. Compare EGHT vs BAND →
EGHT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.44 | 2.68 | 2.41 | 2.67 | 1.54M | +10.33% |
| 2026-05-06 | 2.85 | 2.88 | 2.40 | 2.42 | 2.25M | -12.32% |
| 2026-05-05 | 2.66 | 2.79 | 2.46 | 2.76 | 408K | +2.60% |
| 2026-05-04 | 2.45 | 2.86 | 2.40 | 2.69 | 2.79M | +10.25% |
| 2026-05-01 | 2.06 | 2.44 | 2.05 | 2.44 | 3.34M | +27.08% |
| 2026-04-30 | 1.83 | 1.94 | 1.80 | 1.92 | 1.83M | +5.49% |
| 2026-04-29 | 1.88 | 1.89 | 1.81 | 1.82 | 867K | -2.15% |
| 2026-04-28 | 1.84 | 1.92 | 1.82 | 1.86 | 1.10M | +2.76% |
| 2026-04-27 | 1.91 | 1.93 | 1.80 | 1.81 | 772K | -5.24% |
| 2026-04-24 | 1.88 | 1.92 | 1.86 | 1.91 | 711K | +1.60% |
| 2026-04-23 | 2.00 | 2.01 | 1.85 | 1.88 | 907K | -6.93% |
| 2026-04-22 | 2.10 | 2.15 | 2.00 | 2.02 | 1.17M | -2.60% |
| 2026-04-21 | 1.98 | 2.17 | 1.98 | 2.07 | 1.77M | +4.22% |
| 2026-04-20 | 1.95 | 2.02 | 1.95 | 1.99 | 646K | +0.51% |
| 2026-04-17 | 1.95 | 2.05 | 1.95 | 1.98 | 912K | +2.59% |
| 2026-04-16 | 1.83 | 1.93 | 1.83 | 1.93 | 901K | +6.04% |
| 2026-04-15 | 1.70 | 1.85 | 1.70 | 1.82 | 1.28M | +6.43% |
| 2026-04-14 | 1.80 | 1.83 | 1.70 | 1.71 | 1.56M | -5.00% |
| 2026-04-13 | 1.72 | 1.81 | 1.70 | 1.80 | 843K | +4.05% |
| 2026-04-10 | 1.73 | 1.75 | 1.67 | 1.73 | 854K | -0.57% |
| 2026-04-09 | 1.70 | 1.74 | 1.63 | 1.74 | 988K | +4.19% |
| 2026-04-08 | 1.80 | 1.83 | 1.65 | 1.67 | 2.55M | -1.76% |
| 2026-04-07 | 1.74 | 1.75 | 1.65 | 1.70 | 1.67M | -3.95% |
| 2026-04-06 | 1.73 | 1.80 | 1.71 | 1.77 | 1.21M | +1.72% |
| 2026-04-02 | 1.68 | 1.75 | 1.65 | 1.74 | 581K | 0.00% |
| 2026-04-01 | 1.67 | 1.76 | 1.67 | 1.74 | 1.05M | +4.82% |
| 2026-03-31 | 1.66 | 1.70 | 1.59 | 1.66 | 1.34M | +1.84% |
| 2026-03-30 | 1.60 | 1.65 | 1.59 | 1.63 | 823K | +0.62% |
| 2026-03-27 | 1.71 | 1.71 | 1.59 | 1.62 | 1.01M | -6.36% |
| 2026-03-26 | 1.72 | 1.78 | 1.71 | 1.73 | 691K | +1.17% |
See EGHT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EGHT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EGHT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonEGHT — Frequently Asked Questions
Quick answers to the most common questions about buying EGHT stock.
How has EGHT stock performed recently?
EGHT returned +51.7% over the past year, beating its 5-year annualized CAGR of -37.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EGHT's all-time high price?
8x8, Inc. reached $39.17 on 2021-01-19. The 52-week high is $2.88. Current 1-year return of +51.7% places the stock closer to historical peaks.
Where can I download EGHT historical price data?
This page provides EGHT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.