8x8, Inc. (EGHT) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -19.5%
- 3M
- +0.0%
- YTD
- -8.5%
- 1Y
- -7.0%
- 3Y
- -23.5%
- 5Y
- -42.8%
Loading 10-year price history...
EGHT Historical Performance
EGHT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -77.1%
- 2003 annual price return
- +1834.8%
- 2004 annual price return
- -10.0%
- 2005 annual price return
- -54.7%
- 2006 annual price return
- -36.8%
- 2007 annual price return
- -23.3%
- 2008 annual price return
- -52.6%
- 2009 annual price return
- +232.6%
- 2010 annual price return
- +53.5%
- 2011 annual price return
- +24.8%
- 2012 annual price return
- +117.7%
- 2013 annual price return
- +35.9%
- 2014 annual price return
- -8.1%
- 2015 annual price return
- +26.4%
- 2016 annual price return
- +32.3%
- 2017 annual price return
- -3.4%
- 2018 annual price return
- +25.3%
- 2019 annual price return
- +2.9%
- 2020 annual price return
- +85.0%
- 2021 annual price return
- -50.3%
- 2022 annual price return
- -75.6%
- 2023 annual price return
- -12.9%
- 2024 annual price return
- -27.2%
- 2025 annual price return
- -25.9%
- 2026 annual price return
- +13.2%
EGHT Stock Price Trajectory (1997–2026)
As of June 29, 2026, 8x8, Inc. (EGHT) trades at $1.73, representing a -7.0% return over the past year. The stock has delivered a -93.9% total return over five years (-42.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $39.17 on January 19, 2021. From this peak, EGHT has corrected -95.6%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers BAND (+279.6% 1Y), MGNI (-10.7% 1Y), and LPSN (-86.6% 1Y), EGHT has underperformed the peer group average. Compare EGHT vs BAND →
EGHT Historical Price Data · from 1997
Rows 1–50 of 7,292| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.65 | 1.74 | 1.65 | 1.73 | 0 | +4.85% |
| 2026-06-25 | 1.75 | 1.75 | 1.62 | 1.65 | 2.39M | -4.07% |
| 2026-06-24 | 1.71 | 1.75 | 1.60 | 1.72 | 2.58M | +3.61% |
| 2026-06-23 | 1.73 | 1.76 | 1.65 | 1.66 | 3.92M | -3.49% |
| 2026-06-22 | 1.83 | 1.86 | 1.70 | 1.72 | 1.31M | -6.52% |
| 2026-06-18 | 1.82 | 1.88 | 1.77 | 1.84 | 2.18M | +1.10% |
| 2026-06-17 | 1.80 | 1.83 | 1.77 | 1.82 | 853K | +0.55% |
| 2026-06-16 | 1.77 | 1.84 | 1.75 | 1.81 | 1.29M | +2.26% |
| 2026-06-15 | 1.80 | 1.86 | 1.77 | 1.77 | 387K | -0.56% |
| 2026-06-12 | 1.71 | 1.82 | 1.69 | 1.78 | 1.20M | +2.89% |
| 2026-06-11 | 1.74 | 1.76 | 1.68 | 1.73 | 1.41M | +0.58% |
| 2026-06-10 | 1.76 | 1.80 | 1.71 | 1.72 | 1.75M | -2.82% |
| 2026-06-09 | 1.87 | 1.89 | 1.74 | 1.77 | 2.06M | -5.35% |
| 2026-06-08 | 1.89 | 1.90 | 1.78 | 1.87 | 1.32M | -1.06% |
| 2026-06-05 | 2.06 | 2.06 | 1.88 | 1.89 | 1.31M | -7.80% |
| 2026-06-04 | 2.04 | 2.12 | 2.02 | 2.05 | 833K | +0.74% |
| 2026-06-03 | 2.18 | 2.27 | 2.03 | 2.04 | 826K | -8.74% |
| 2026-06-02 | 2.28 | 2.42 | 2.20 | 2.23 | 1.53M | -2.62% |
| 2026-06-01 | 2.12 | 2.31 | 2.06 | 2.29 | 3.51M | +10.63% |
| 2026-05-29 | 2.09 | 2.14 | 2.06 | 2.07 | 1.52M | -0.96% |
| 2026-05-28 | 2.13 | 2.18 | 2.06 | 2.09 | 1.77M | -1.42% |
| 2026-05-27 | 2.15 | 2.21 | 2.09 | 2.12 | 976K | -1.40% |
| 2026-05-26 | 2.19 | 2.31 | 2.11 | 2.15 | 1.58M | -2.27% |
| 2026-05-22 | 2.13 | 2.20 | 2.12 | 2.20 | 1.69M | +3.29% |
| 2026-05-21 | 2.27 | 2.27 | 2.02 | 2.13 | 2.62M | -5.75% |
| 2026-05-20 | 2.72 | 2.74 | 2.25 | 2.26 | 5.49M | -6.22% |
| 2026-05-19 | 2.38 | 2.46 | 2.32 | 2.41 | 2.92M | +0.84% |
| 2026-05-18 | 2.34 | 2.41 | 2.27 | 2.39 | 1.35M | +1.27% |
| 2026-05-15 | 2.21 | 2.39 | 2.21 | 2.36 | 1.43M | +5.36% |
| 2026-05-14 | 2.43 | 2.46 | 2.21 | 2.24 | 1.86M | -8.20% |
| 2026-05-13 | 2.46 | 2.50 | 2.35 | 2.44 | 1.22M | -1.61% |
| 2026-05-12 | 2.60 | 2.61 | 2.45 | 2.48 | 1.55M | -5.70% |
| 2026-05-11 | 2.68 | 2.71 | 2.53 | 2.63 | 1.23M | -4.01% |
| 2026-05-08 | 2.64 | 2.75 | 2.43 | 2.74 | 2.05M | +2.62% |
| 2026-05-07 | 2.44 | 2.68 | 2.41 | 2.67 | 1.54M | +10.33% |
| 2026-05-06 | 2.85 | 2.88 | 2.40 | 2.42 | 2.25M | -12.32% |
| 2026-05-05 | 2.66 | 2.79 | 2.46 | 2.76 | 408K | +2.60% |
| 2026-05-04 | 2.45 | 2.86 | 2.40 | 2.69 | 2.79M | +10.25% |
| 2026-05-01 | 2.06 | 2.44 | 2.05 | 2.44 | 3.34M | +27.08% |
| 2026-04-30 | 1.83 | 1.94 | 1.80 | 1.92 | 1.83M | +5.49% |
| 2026-04-29 | 1.88 | 1.89 | 1.81 | 1.82 | 867K | -2.15% |
| 2026-04-28 | 1.84 | 1.92 | 1.82 | 1.86 | 1.10M | +2.76% |
| 2026-04-27 | 1.91 | 1.93 | 1.80 | 1.81 | 772K | -5.24% |
| 2026-04-24 | 1.88 | 1.92 | 1.86 | 1.91 | 711K | +1.60% |
| 2026-04-23 | 2.00 | 2.01 | 1.85 | 1.88 | 907K | -6.93% |
| 2026-04-22 | 2.10 | 2.15 | 2.00 | 2.02 | 1.17M | -2.60% |
| 2026-04-21 | 1.98 | 2.17 | 1.98 | 2.07 | 1.77M | +4.22% |
| 2026-04-20 | 1.95 | 2.02 | 1.95 | 1.99 | 646K | +0.51% |
| 2026-04-17 | 1.95 | 2.05 | 1.95 | 1.98 | 912K | +2.59% |
| 2026-04-16 | 1.83 | 1.93 | 1.83 | 1.93 | 901K | +6.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EGHT — Frequently Asked Questions
Quick answers to the most common questions about buying EGHT stock.
How has EGHT stock performed recently?
EGHT declined -7.0% over the past year, below its 5-year annualized CAGR of -42.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EGHT's all-time high price?
8x8, Inc. reached $39.17 on 2021-01-19. The 52-week high is $2.88. Current 1-year return of -7.0% places the stock further from historical peaks.
Where can I download EGHT historical price data?
This page provides EGHT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.