8x8, Inc. (EGHT) Stock Price History

Historical prices from 1997 to 2026

$2.13-0.12 (-5.33%)close Nov 6

Returns

1M: -1.8%
3M: -6.6%
YTD: +12.7%
1Y: +8.1%
3Y: -10.8%
5Y: -37.6%

ATH$39.17Jan 2021-94.6%

ATL$0.17Feb 2003pre-split

Avg Vol (50D)1.5M/ day

52-Week Range$1.57 — $2.88

LowCurrent: $2.13High

Loading 10-year price history...

EGHT Historical Performance

1 YearTotal Return

+8.1%

Price: +8.1%

3 YearsTotal Return

-29.0%

CAGR: -10.8%

Price: -29.0%

5 YearsTotal Return

-90.6%

CAGR: -37.6%

Price: -90.6%

YTD

+12.7%

EGHT Annual Returns

Year-by-year price performance · 2002–2026

Best+1834.8%2003

Worst-77.1%2002

Up years12/25

2002-77.1%

2003+1834.8%

2004-10.0%

2005-54.7%

2006-36.8%

2007-23.3%

2008-52.6%

2009+232.6%

2010+53.5%

2011+24.8%

2012+117.7%

2013+35.9%

2014-8.1%

2015+26.4%

2016+32.3%

2017-3.4%

2018+25.3%

2019+2.9%

2020+85.0%

2021-50.3%

2022-75.6%

2023-12.9%

2024-27.2%

2025-25.9%

2026+11.6%

2002 annual price return: -77.1%
2003 annual price return: +1834.8%
2004 annual price return: -10.0%
2005 annual price return: -54.7%
2006 annual price return: -36.8%
2007 annual price return: -23.3%
2008 annual price return: -52.6%
2009 annual price return: +232.6%
2010 annual price return: +53.5%
2011 annual price return: +24.8%
2012 annual price return: +117.7%
2013 annual price return: +35.9%
2014 annual price return: -8.1%
2015 annual price return: +26.4%
2016 annual price return: +32.3%
2017 annual price return: -3.4%
2018 annual price return: +25.3%
2019 annual price return: +2.9%
2020 annual price return: +85.0%
2021 annual price return: -50.3%
2022 annual price return: -75.6%
2023 annual price return: -12.9%
2024 annual price return: -27.2%
2025 annual price return: -25.9%
2026 annual price return: +11.6%

LessMore

EGHT Stock Price Trajectory (1997–2026)

As of November 7, 2026, 8x8, Inc. (EGHT) trades at $2.13, representing a +8.1% return over the past year. The stock has delivered a -90.6% total return over five years (-37.6% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $39.17 on January 19, 2021. From this peak, EGHT has corrected -94.6%, currently trading 4% above its 200-day moving average, indicating continued institutional support.

When compared to Technology sector peers BAND (+182.9% 1Y), MGNI (+84.2% 1Y), and FIVN (+30.5% 1Y), EGHT has underperformed the peer group average. Compare EGHT vs BAND →

EGHT Historical Price Data · from 1997

Rows 1–50 of 7,384

Date	Open	High	Low	Close	Volume	Change %
2026-11-06	2.23	2.24	2.04	2.13	1.97M	-5.33%
2026-11-05	2.38	2.49	2.23	2.25	2.79M	-0.44%
2026-11-04	2.14	2.32	2.14	2.26	2.25M	+8.13%
2026-11-03	2.10	2.15	2.03	2.09	1.04M	+0.48%
2026-11-02	2.11	2.19	2.07	2.08	1.35M	-0.48%
2026-10-30	2.20	2.22	2.05	2.09	1.20M	-7.93%
2026-10-29	2.21	2.27	2.10	2.27	1.37M	+2.25%
2026-10-28	2.26	2.30	2.18	2.22	1.26M	-1.77%
2026-10-27	2.18	2.28	2.15	2.26	1.60M	+2.73%
2026-10-26	2.13	2.22	2.09	2.20	984K	+3.29%
2026-10-23	2.07	2.13	2.04	2.13	852K	+2.90%
2026-10-22	2.08	2.12	2.05	2.07	957K	-0.48%
2026-10-21	2.13	2.15	2.03	2.08	995K	-1.89%
2026-10-20	2.01	2.15	2.01	2.12	1.02M	+6.00%
2026-10-19	1.96	2.01	1.94	2.00	1.49M	+3.09%
2026-10-16	2.08	2.10	1.93	1.94	1.30M	-6.28%
2026-10-15	2.00	2.09	2.00	2.07	1.12M	+2.99%
2026-10-14	2.02	2.07	1.99	2.01	1.23M	-1.95%
2026-10-13	2.04	2.10	2.01	2.05	1.07M	+0.49%
2026-10-12	2.11	2.12	2.02	2.04	1.72M	-3.32%
2026-10-09	2.18	2.18	2.10	2.11	609K	-2.31%
2026-10-08	2.12	2.17	2.10	2.16	1.64M	+0.93%
2026-10-07	2.15	2.17	2.13	2.14	751K	-1.38%
2026-10-06	2.27	2.27	2.13	2.17	1.36M	-3.13%
2026-10-05	2.28	2.32	2.21	2.24	976K	-1.75%
2026-10-02	2.34	2.37	2.26	2.28	1.04M	-1.30%
2026-10-01	2.26	2.37	2.24	2.31	2.16M	+2.67%
2026-09-30	2.20	2.29	2.16	2.25	1.88M	+3.69%
2026-09-29	2.21	2.26	2.15	2.17	1.78M	-2.69%
2026-09-28	2.26	2.30	2.19	2.23	1.73M	-3.04%
2026-09-25	2.27	2.37	2.23	2.30	2.03M	+0.88%
2026-09-24	2.24	2.30	2.13	2.28	3.05M	-0.44%
2026-09-23	1.97	2.33	1.96	2.29	4.70M	+15.08%
2026-09-22	1.88	2.00	1.85	1.99	1.78M	+6.42%
2026-09-21	1.79	1.87	1.78	1.87	1.53M	+5.65%
2026-09-18	1.80	1.81	1.76	1.77	1.60M	-2.21%
2026-09-17	1.80	1.84	1.79	1.81	592K	+0.56%
2026-09-16	1.80	1.83	1.78	1.80	1.11M	-1.64%
2026-09-15	1.83	1.85	1.80	1.83	694K	-1.08%
2026-09-14	1.86	1.91	1.81	1.85	1.39M	+0.54%
2026-09-11	1.82	1.87	1.78	1.84	1.89M	+1.10%
2026-09-10	1.80	1.89	1.75	1.82	2.09M	+2.25%
2026-09-09	1.82	1.91	1.77	1.78	1.30M	-3.26%
2026-09-08	1.89	1.90	1.81	1.84	1.66M	-2.65%
2026-09-04	1.92	1.93	1.86	1.89	951K	-1.56%
2026-09-03	1.86	1.94	1.86	1.92	1.54M	+4.35%
2026-09-02	1.86	1.90	1.81	1.84	1.04M	0.00%
2026-09-01	1.88	1.91	1.83	1.84	1.03M	-2.13%
2026-08-31	1.99	2.00	1.87	1.88	1.30M	-5.53%
2026-08-28	2.01	2.11	1.98	1.99	1.45M	-1.00%

Consensus & Technical Research Suite

Open EGHT Terminal

EGHT Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

EGHT — Frequently Asked Questions

Quick answers to the most common questions about buying EGHT stock.

How has EGHT stock performed recently?

EGHT returned +8.1% over the past year, beating its 5-year annualized CAGR of -37.6%. The stock trades above its 200-day moving average, confirming the uptrend.

What is EGHT's all-time high price?

8x8, Inc. reached $39.17 on 2021-01-19. The 52-week high is $2.88. Current 1-year return of +8.1% places the stock closer to historical peaks.

Where can I download EGHT historical price data?

This page provides EGHT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.

EGHT Stock Price Trajectory (1997–2026)

When compared to Technology sector peers BAND (+182.9% 1Y), MGNI (+84.2% 1Y), and FIVN (+30.5% 1Y), EGHT has underperformed the peer group average. Compare EGHT vs BAND →

Date

Open

High

Low

Volume

Change %

2026-11-06

2.23

2.24

2.04

2.13

1.97M

-5.33%

2026-11-05

2.38

2.49

2.23

2.25

2.79M

-0.44%

2026-11-04

2.14

2.32

2.14

2.26

2.25M

+8.13%

2026-11-03

2.10

2.15

2.03

2.09

1.04M

+0.48%

2026-11-02

2.11

2.19

2.07

2.08

1.35M

-0.48%

2026-10-30

2.20

2.22

2.05

2.09

1.20M

-7.93%

2026-10-29

2.21

2.27

2.10

2.27

1.37M

+2.25%

2026-10-28

2.26

2.30

2.18

2.22

1.26M

-1.77%

2026-10-27

2.18

2.28

2.15

2.26

1.60M

+2.73%

2026-10-26

2.13

2.22

2.09

2.20

984K

+3.29%

2026-10-23

2.07

2.13

2.04

2.13

852K

+2.90%

2026-10-22

2.08

2.12

2.05

2.07

957K

-0.48%

2026-10-21

2.13

2.15

2.03

2.08

995K

-1.89%

2026-10-20

2.01

2.15

2.01

2.12

1.02M

+6.00%

2026-10-19

1.96

2.01

1.94

2.00

1.49M

+3.09%

2026-10-16

2.08

2.10

1.93

1.94

1.30M

-6.28%

2026-10-15

2.00

2.09

2.00

2.07

1.12M

+2.99%

2026-10-14

2.02

2.07

1.99

2.01

1.23M

-1.95%

2026-10-13

2.04

2.10

2.01

2.05

1.07M

+0.49%

2026-10-12

2.11

2.12

2.02

2.04

1.72M

-3.32%

2026-10-09

2.18

2.10

2.11

609K

-2.31%

2026-10-08

2.12

2.17

2.10

2.16

1.64M

+0.93%

2026-10-07

2.15

2.17

2.13

2.14

751K

-1.38%

2026-10-06

2.27

2.13

2.17

1.36M

-3.13%

2026-10-05

2.28

2.32

2.21

2.24

976K

-1.75%

2026-10-02

2.34

2.37

2.26

2.28

1.04M

-1.30%

2026-10-01

2.26

2.37

2.24

2.31

2.16M

+2.67%

2026-09-30

2.20

2.29

2.16

2.25

1.88M

+3.69%

2026-09-29

2.21

2.26

2.15

2.17

1.78M

-2.69%

2026-09-28

2.26

2.30

2.19

2.23

1.73M

-3.04%

2026-09-25

2.27

2.37

2.23

2.30

2.03M

+0.88%

2026-09-24

2.24

2.30

2.13

2.28

3.05M

-0.44%

2026-09-23

1.97

2.33

1.96

2.29

4.70M

+15.08%

2026-09-22

1.88

2.00

1.85

1.99

1.78M

+6.42%

2026-09-21

1.79

1.87

1.78

1.87

1.53M

+5.65%

2026-09-18

1.80

1.81

1.76

1.77

1.60M

-2.21%

2026-09-17

1.80

1.84

1.79

1.81

592K

+0.56%

2026-09-16

1.80

1.83

1.78

1.80

1.11M

-1.64%

2026-09-15

1.83

1.85

1.80

1.83

694K

-1.08%

2026-09-14

1.86

1.91

1.81

1.85

1.39M

+0.54%

2026-09-11

1.82

1.87

1.78

1.84

1.89M

+1.10%

2026-09-10

1.80

1.89

1.75

1.82

2.09M

+2.25%

2026-09-09

1.82

1.91

1.77

1.78

1.30M

-3.26%

2026-09-08

1.89

1.90

1.81

1.84

1.66M

-2.65%

2026-09-04

1.92

1.93

1.86

1.89

951K

-1.56%

2026-09-03

1.86

1.94

1.86

1.92

1.54M

+4.35%

2026-09-02

1.86

1.90

1.81

1.84

1.04M

0.00%

2026-09-01

1.88

1.91

1.83

1.84

1.03M

-2.13%

2026-08-31

1.99

2.00

1.87

1.88

1.30M

-5.53%

2026-08-28

2.01

2.11

1.98

1.99

1.45M

-1.00%

8x8, Inc. (EGHT) Stock Price History

EGHT Historical Performance

EGHT Annual Returns

Download Historical Data

EGHT Stock Price Trajectory (1997–2026)

EGHT Historical Price Data · from 1997

EGHT Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

8x8, Inc. (EGHT) Stock Price History

EGHT Historical Performance

EGHT Annual Returns

Download Historical Data

EGHT Stock Price Trajectory (1997–2026)

EGHT Historical Price Data · from 1997

EGHT Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison