Eagle Point Income Company Inc. (EIC) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -5.3%
- 3M
- -14.2%
- YTD
- -23.9%
- 1Y
- -29.9%
- 3Y
- -15.4%
- 5Y
- -13.9%
Loading 10-year price history...
EIC Historical Performance
EIC Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -4.3%
- 2020 annual price return
- -23.4%
- 2021 annual price return
- +15.5%
- 2022 annual price return
- -19.1%
- 2023 annual price return
- +5.0%
- 2024 annual price return
- +6.7%
- 2025 annual price return
- -27.9%
- 2026 annual price return
- -21.0%
EIC Stock Price Trajectory (2019–2026)
As of November 9, 2026, Eagle Point Income Company Inc. (EIC) trades at $8.64, representing a -29.9% return over the past year. The stock has delivered a -0.9% total return over five years (-13.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20.47 on August 1, 2019. From this peak, EIC has corrected -57.8%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ECC (-62.7% 1Y), OXLC (-67.5% 1Y), and OCCI (-69.0% 1Y), EIC has underperformed the peer group average. Compare EIC vs ECC →
EIC Historical Price Data · from 2019
Rows 1–50 of 1,834| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 8.77 | 8.77 | 8.50 | 8.64 | 259K | -0.69% |
| 2026-11-05 | 8.61 | 8.76 | 8.53 | 8.70 | 249K | -1.47% |
| 2026-11-04 | 8.95 | 9.29 | 8.77 | 8.83 | 269K | -0.45% |
| 2026-11-03 | 8.86 | 8.93 | 8.76 | 8.87 | 152K | -0.34% |
| 2026-11-02 | 8.83 | 8.95 | 8.76 | 8.90 | 204K | +1.14% |
| 2026-10-30 | 8.92 | 8.92 | 8.75 | 8.80 | 57K | -0.79% |
| 2026-10-29 | 8.85 | 8.87 | 8.63 | 8.87 | 162K | +0.91% |
| 2026-10-28 | 8.85 | 8.92 | 8.74 | 8.79 | 101K | -0.45% |
| 2026-10-27 | 8.88 | 9.07 | 8.80 | 8.83 | 173K | -0.34% |
| 2026-10-26 | 8.79 | 8.89 | 8.68 | 8.86 | 96K | +1.14% |
| 2026-10-23 | 8.84 | 8.90 | 8.69 | 8.76 | 51K | -0.90% |
| 2026-10-22 | 8.90 | 9.02 | 8.81 | 8.84 | 39K | -1.01% |
| 2026-10-21 | 8.93 | 9.09 | 8.91 | 8.93 | 80K | +0.22% |
| 2026-10-20 | 9.22 | 9.22 | 8.87 | 8.91 | 141K | -3.47% |
| 2026-10-19 | 9.14 | 9.47 | 8.96 | 9.23 | 222K | +1.43% |
| 2026-10-16 | 8.98 | 9.10 | 8.96 | 9.10 | 222K | +1.45% |
| 2026-10-15 | 8.75 | 9.00 | 8.75 | 8.97 | 165K | +1.47% |
| 2026-10-14 | 8.75 | 8.87 | 8.69 | 8.84 | 258K | +1.03% |
| 2026-10-13 | 8.86 | 8.88 | 8.67 | 8.75 | 290K | -2.67% |
| 2026-10-12 | 9.01 | 9.05 | 8.92 | 8.99 | 69K | +0.11% |
| 2026-10-09 | 9.05 | 9.10 | 8.89 | 8.98 | 220K | -0.66% |
| 2026-10-08 | 8.99 | 9.13 | 8.91 | 9.04 | 270K | +0.22% |
| 2026-10-07 | 9.03 | 9.05 | 8.93 | 9.02 | 246K | -1.10% |
| 2026-10-06 | 9.05 | 9.19 | 9.04 | 9.12 | 305K | +0.44% |
| 2026-10-05 | 9.22 | 9.24 | 9.06 | 9.08 | 246K | -1.41% |
| 2026-10-02 | 9.26 | 9.30 | 9.16 | 9.21 | 117K | -0.22% |
| 2026-10-01 | 9.26 | 9.31 | 9.11 | 9.23 | 424K | -0.11% |
| 2026-09-30 | 9.33 | 9.33 | 9.22 | 9.24 | 140K | -0.22% |
| 2026-09-29 | 9.23 | 9.33 | 9.23 | 9.26 | 225K | +0.33% |
| 2026-09-28 | 9.43 | 9.45 | 9.22 | 9.23 | 64K | -2.02% |
| 2026-09-25 | 9.41 | 9.48 | 9.41 | 9.42 | 37K | +0.11% |
| 2026-09-24 | 9.55 | 9.55 | 9.41 | 9.41 | 74K | -1.47% |
| 2026-09-23 | 9.59 | 9.59 | 9.51 | 9.55 | 87K | -0.10% |
| 2026-09-22 | 9.65 | 9.70 | 9.51 | 9.56 | 93K | -0.73% |
| 2026-09-21 | 9.65 | 9.67 | 9.61 | 9.63 | 61K | -0.41% |
| 2026-09-18 | 9.66 | 9.75 | 9.65 | 9.67 | 82K | +0.42% |
| 2026-09-17 | 9.70 | 9.74 | 9.55 | 9.63 | 163K | -0.82% |
| 2026-09-16 | 9.70 | 9.88 | 9.70 | 9.71 | 74K | +0.31% |
| 2026-09-15 | 9.85 | 9.90 | 9.63 | 9.68 | 151K | -1.53% |
| 2026-09-14 | 9.81 | 9.90 | 9.81 | 9.83 | 89K | -0.61% |
| 2026-09-11 | 9.90 | 9.94 | 9.83 | 9.89 | 81K | 0.00% |
| 2026-09-10 | 9.99 | 10.01 | 9.89 | 9.89 | 72K | -1.98% |
| 2026-09-09 | 10.03 | 10.16 | 10.03 | 10.09 | 184K | +0.50% |
| 2026-09-08 | 10.04 | 10.04 | 10.01 | 10.04 | 68K | +0.40% |
| 2026-09-04 | 9.96 | 10.03 | 9.95 | 10.00 | 106K | +0.40% |
| 2026-09-03 | 10.00 | 10.04 | 9.96 | 9.96 | 44K | -0.30% |
| 2026-09-02 | 9.95 | 10.00 | 9.95 | 9.99 | 46K | -0.10% |
| 2026-09-01 | 9.98 | 10.03 | 9.95 | 10.00 | 128K | 0.00% |
| 2026-08-31 | 10.00 | 10.03 | 9.90 | 10.00 | 217K | -0.30% |
| 2026-08-28 | 10.00 | 10.04 | 10.00 | 10.03 | 62K | +0.10% |
EIC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EIC — Frequently Asked Questions
Quick answers to the most common questions about buying EIC stock.
How has EIC stock performed recently?
EIC declined -29.9% over the past year, below its 5-year annualized CAGR of -13.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EIC's all-time high price?
Eagle Point Income Company Inc. reached $20.47 on 2019-08-01. The 52-week high is $12.37. Current 1-year return of -29.9% places the stock further from historical peaks.
Where can I download EIC historical price data?
This page provides EIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.