Eagle Point Income Company Inc. (EIC) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -5.5%
- 3M
- +6.2%
- YTD
- -11.1%
- 1Y
- -24.5%
- 3Y
- -8.2%
- 5Y
- -8.2%
Loading 10-year price history...
EIC Historical Performance
EIC Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -4.3%
- 2020 annual price return
- -23.4%
- 2021 annual price return
- +15.5%
- 2022 annual price return
- -19.1%
- 2023 annual price return
- +5.0%
- 2024 annual price return
- +6.7%
- 2025 annual price return
- -27.9%
- 2026 annual price return
- -12.8%
EIC Stock Price Trajectory (2019–2026)
As of June 23, 2026, Eagle Point Income Company Inc. (EIC) trades at $9.88, representing a -24.5% return over the past year. The stock has delivered a +25.4% total return over five years (-8.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.47 on August 1, 2019. From this peak, EIC has corrected -51.7%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ECC (-51.4% 1Y), OXLC (-59.5% 1Y), and OCCI (-60.2% 1Y), EIC has underperformed the peer group average. Compare EIC vs ECC →
EIC Historical Price Data · from 2019
Rows 1–50 of 1,738| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 10.06 | 10.11 | 9.87 | 9.88 | 183K | -2.18% |
| 2026-06-18 | 9.99 | 10.15 | 9.99 | 10.10 | 83K | +1.30% |
| 2026-06-17 | 10.25 | 10.25 | 9.97 | 9.97 | 236K | -2.54% |
| 2026-06-16 | 10.23 | 10.26 | 10.18 | 10.23 | 75K | +0.39% |
| 2026-06-15 | 10.26 | 10.26 | 10.19 | 10.19 | 101K | +0.39% |
| 2026-06-12 | 10.21 | 10.31 | 10.15 | 10.15 | 46K | -0.68% |
| 2026-06-11 | 10.31 | 10.32 | 10.13 | 10.22 | 57K | -0.49% |
| 2026-06-10 | 10.44 | 10.46 | 10.25 | 10.27 | 88K | -2.47% |
| 2026-06-09 | 10.64 | 10.64 | 10.44 | 10.53 | 62K | -0.28% |
| 2026-06-08 | 10.66 | 10.66 | 10.50 | 10.56 | 56K | +0.38% |
| 2026-06-05 | 10.50 | 10.55 | 10.50 | 10.52 | 54K | -0.75% |
| 2026-06-04 | 10.55 | 10.60 | 10.52 | 10.60 | 26K | +0.66% |
| 2026-06-03 | 10.42 | 10.59 | 10.42 | 10.53 | 77K | +0.48% |
| 2026-06-02 | 10.72 | 10.72 | 10.48 | 10.48 | 139K | -1.96% |
| 2026-06-01 | 10.71 | 10.77 | 10.69 | 10.69 | 112K | -0.56% |
| 2026-05-29 | 10.75 | 10.83 | 10.71 | 10.75 | 73K | +0.37% |
| 2026-05-28 | 10.61 | 10.83 | 10.55 | 10.71 | 119K | +0.56% |
| 2026-05-27 | 10.64 | 10.68 | 10.64 | 10.65 | 41K | -0.28% |
| 2026-05-26 | 10.66 | 10.72 | 10.60 | 10.68 | 95K | +0.19% |
| 2026-05-22 | 10.69 | 10.72 | 10.57 | 10.66 | 0 | +0.28% |
| 2026-05-21 | 10.65 | 10.70 | 10.56 | 10.63 | 49K | +0.19% |
| 2026-05-20 | 10.52 | 10.65 | 10.37 | 10.61 | 67K | +1.63% |
| 2026-05-19 | 10.69 | 10.69 | 10.38 | 10.44 | 118K | -2.34% |
| 2026-05-18 | 10.72 | 10.80 | 10.65 | 10.69 | 71K | -0.74% |
| 2026-05-15 | 10.72 | 10.88 | 10.66 | 10.77 | 79K | -0.74% |
| 2026-05-14 | 10.85 | 10.88 | 10.67 | 10.85 | 142K | +0.74% |
| 2026-05-13 | 10.56 | 10.77 | 10.49 | 10.77 | 109K | +2.57% |
| 2026-05-12 | 10.53 | 10.53 | 10.40 | 10.50 | 96K | +0.10% |
| 2026-05-11 | 10.49 | 10.75 | 10.37 | 10.49 | 80K | -1.32% |
| 2026-05-08 | 10.72 | 10.73 | 10.60 | 10.63 | 205K | 0.00% |
| 2026-05-07 | 10.49 | 10.63 | 10.47 | 10.63 | 125K | +1.43% |
| 2026-05-06 | 10.39 | 10.51 | 10.25 | 10.48 | 169K | +0.77% |
| 2026-05-05 | 10.38 | 10.40 | 10.32 | 10.40 | 79K | +1.17% |
| 2026-05-04 | 10.33 | 10.33 | 10.19 | 10.28 | 129K | +0.10% |
| 2026-05-01 | 10.17 | 10.33 | 10.17 | 10.27 | 284K | +1.18% |
| 2026-04-30 | 10.01 | 10.21 | 9.91 | 10.15 | 195K | +1.91% |
| 2026-04-29 | 10.05 | 10.05 | 9.81 | 9.96 | 418K | -0.20% |
| 2026-04-28 | 10.00 | 10.05 | 9.93 | 9.98 | 76K | -0.10% |
| 2026-04-27 | 9.97 | 10.25 | 9.92 | 9.99 | 148K | +0.20% |
| 2026-04-24 | 10.00 | 10.01 | 9.93 | 9.97 | 98K | +0.30% |
| 2026-04-23 | 9.92 | 10.00 | 9.85 | 9.94 | 170K | -0.60% |
| 2026-04-22 | 9.91 | 10.00 | 9.78 | 10.00 | 64K | +0.70% |
| 2026-04-21 | 9.99 | 10.01 | 9.93 | 9.93 | 85K | -0.10% |
| 2026-04-20 | 9.78 | 9.99 | 9.78 | 9.94 | 118K | +0.61% |
| 2026-04-17 | 9.92 | 9.96 | 9.75 | 9.88 | 143K | +0.61% |
| 2026-04-16 | 9.80 | 9.85 | 9.70 | 9.82 | 75K | 0.00% |
| 2026-04-15 | 9.76 | 9.90 | 9.69 | 9.82 | 106K | +1.45% |
| 2026-04-14 | 9.71 | 9.77 | 9.60 | 9.68 | 121K | 0.00% |
| 2026-04-13 | 9.53 | 9.68 | 9.52 | 9.68 | 96K | +0.52% |
| 2026-04-10 | 9.50 | 9.66 | 9.42 | 9.63 | 227K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EIC — Frequently Asked Questions
Quick answers to the most common questions about buying EIC stock.
How has EIC stock performed recently?
EIC declined -24.5% over the past year, below its 5-year annualized CAGR of -8.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EIC's all-time high price?
Eagle Point Income Company Inc. reached $20.47 on 2019-08-01. The 52-week high is $14.05. Current 1-year return of -24.5% places the stock further from historical peaks.
Where can I download EIC historical price data?
This page provides EIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.