Eagle Point Income Company Inc. (EIC) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
EIC Historical Performance
Short-Term Returns
EIC Stock Price Trajectory (2019–2026)
As of May 8, 2026, Eagle Point Income Company Inc. (EIC) trades at $10.63, representing a -26.5% return over the past year. The stock has delivered a +29.0% total return over five years (-7.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.47 on August 1, 2019. From this peak, EIC has corrected -48.1%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ECC (-47.5% 1Y), OXLC (-57.0% 1Y), and OCCI (-48.6% 1Y), EIC has underperformed the peer group average. Compare EIC vs ECC →
EIC Historical Price Data (2025–2026)
Showing 30 of 1,708 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.49 | 10.63 | 10.47 | 10.63 | 125K | +1.43% |
| 2026-05-06 | 10.39 | 10.51 | 10.25 | 10.48 | 169K | +0.77% |
| 2026-05-05 | 10.38 | 10.40 | 10.32 | 10.40 | 79K | +1.17% |
| 2026-05-04 | 10.33 | 10.33 | 10.19 | 10.28 | 129K | +0.10% |
| 2026-05-01 | 10.17 | 10.33 | 10.17 | 10.27 | 284K | +1.18% |
| 2026-04-30 | 10.01 | 10.21 | 9.91 | 10.15 | 195K | +1.91% |
| 2026-04-29 | 10.05 | 10.05 | 9.81 | 9.96 | 418K | -0.20% |
| 2026-04-28 | 10.00 | 10.05 | 9.93 | 9.98 | 76K | -0.10% |
| 2026-04-27 | 9.97 | 10.25 | 9.92 | 9.99 | 148K | +0.20% |
| 2026-04-24 | 10.00 | 10.01 | 9.93 | 9.97 | 98K | +0.30% |
| 2026-04-23 | 9.92 | 10.00 | 9.85 | 9.94 | 170K | -0.60% |
| 2026-04-22 | 9.91 | 10.00 | 9.78 | 10.00 | 64K | +0.70% |
| 2026-04-21 | 9.99 | 10.01 | 9.93 | 9.93 | 85K | -0.10% |
| 2026-04-20 | 9.78 | 9.99 | 9.78 | 9.94 | 118K | +0.61% |
| 2026-04-17 | 9.92 | 9.96 | 9.75 | 9.88 | 143K | +0.61% |
| 2026-04-16 | 9.80 | 9.85 | 9.70 | 9.82 | 75K | 0.00% |
| 2026-04-15 | 9.76 | 9.90 | 9.69 | 9.82 | 106K | +1.45% |
| 2026-04-14 | 9.71 | 9.77 | 9.60 | 9.68 | 121K | 0.00% |
| 2026-04-13 | 9.53 | 9.68 | 9.52 | 9.68 | 96K | +0.52% |
| 2026-04-10 | 9.50 | 9.66 | 9.42 | 9.63 | 227K | 0.00% |
| 2026-04-09 | 9.46 | 9.74 | 9.46 | 9.63 | 263K | +0.73% |
| 2026-04-08 | 9.50 | 9.58 | 9.42 | 9.56 | 112K | +1.92% |
| 2026-04-07 | 9.45 | 9.47 | 9.35 | 9.38 | 56K | -0.95% |
| 2026-04-06 | 9.47 | 9.54 | 9.44 | 9.47 | 83K | -0.21% |
| 2026-04-02 | 9.47 | 9.60 | 9.39 | 9.49 | 121K | -0.84% |
| 2026-04-01 | 9.54 | 9.61 | 9.35 | 9.57 | 196K | +1.38% |
| 2026-03-31 | 9.32 | 9.44 | 9.29 | 9.44 | 157K | +2.50% |
| 2026-03-30 | 9.38 | 9.38 | 9.21 | 9.21 | 162K | -2.13% |
| 2026-03-27 | 9.47 | 9.59 | 9.38 | 9.41 | 91K | -1.26% |
| 2026-03-26 | 9.43 | 9.59 | 9.40 | 9.53 | 139K | +1.17% |
See EIC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EIC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EIC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonEIC — Frequently Asked Questions
Quick answers to the most common questions about buying EIC stock.
How has EIC stock performed recently?
EIC declined -26.5% over the past year, below its 5-year annualized CAGR of -7.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EIC's all-time high price?
Eagle Point Income Company Inc. reached $20.47 on 2019-08-01. The 52-week high is $14.80. Current 1-year return of -26.5% places the stock further from historical peaks.
Where can I download EIC historical price data?
This page provides EIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.