Eagle Point Income Company Inc. (EIC) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -6.1%
- 3M
- -6.6%
- YTD
- -17.2%
- 1Y
- -29.1%
- 3Y
- -13.1%
- 5Y
- -11.6%
Loading 10-year price history...
EIC Historical Performance
EIC Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -4.3%
- 2020 annual price return
- -23.4%
- 2021 annual price return
- +15.5%
- 2022 annual price return
- -19.1%
- 2023 annual price return
- +5.0%
- 2024 annual price return
- +6.7%
- 2025 annual price return
- -27.9%
- 2026 annual price return
- -12.2%
EIC Stock Price Trajectory (2019–2026)
As of September 25, 2026, Eagle Point Income Company Inc. (EIC) trades at $9.41, representing a -29.1% return over the past year. The stock has delivered a +7.8% total return over five years (-11.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.47 on August 1, 2019. From this peak, EIC has corrected -54.0%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ECC (-46.5% 1Y), OXLC (-48.1% 1Y), and OCCI (-58.7% 1Y), EIC has underperformed the peer group average. Compare EIC vs ECC →
EIC Historical Price Data · from 2019
Rows 1–50 of 1,803| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 9.52 | 9.55 | 9.41 | 9.41 | 74K | -1.47% |
| 2026-09-23 | 9.59 | 9.59 | 9.52 | 9.55 | 86K | -0.10% |
| 2026-09-22 | 9.56 | 9.70 | 9.51 | 9.56 | 92K | -0.73% |
| 2026-09-21 | 9.63 | 9.64 | 9.61 | 9.63 | 61K | -0.41% |
| 2026-09-18 | 9.71 | 9.71 | 9.65 | 9.67 | 82K | +0.42% |
| 2026-09-17 | 9.64 | 9.74 | 9.56 | 9.63 | 163K | -0.82% |
| 2026-09-16 | 9.70 | 9.88 | 9.70 | 9.71 | 72K | +0.31% |
| 2026-09-15 | 9.85 | 9.85 | 9.63 | 9.68 | 151K | -1.53% |
| 2026-09-14 | 9.81 | 9.89 | 9.81 | 9.83 | 89K | -0.61% |
| 2026-09-11 | 9.90 | 9.94 | 9.83 | 9.89 | 81K | 0.00% |
| 2026-09-10 | 10.00 | 10.00 | 9.89 | 9.89 | 72K | -1.98% |
| 2026-09-09 | 10.03 | 10.10 | 10.03 | 10.09 | 184K | +0.50% |
| 2026-09-08 | 10.04 | 10.04 | 10.02 | 10.04 | 68K | +0.40% |
| 2026-09-04 | 9.97 | 10.03 | 9.95 | 10.00 | 106K | +0.40% |
| 2026-09-03 | 9.99 | 10.00 | 9.96 | 9.96 | 44K | -0.30% |
| 2026-09-02 | 9.95 | 10.00 | 9.95 | 9.99 | 46K | -0.10% |
| 2026-09-01 | 9.98 | 10.03 | 9.96 | 10.00 | 128K | 0.00% |
| 2026-08-31 | 9.99 | 10.03 | 9.90 | 10.00 | 217K | -0.30% |
| 2026-08-28 | 10.03 | 10.04 | 10.01 | 10.03 | 62K | +0.10% |
| 2026-08-27 | 10.10 | 10.10 | 10.00 | 10.02 | 46K | -0.50% |
| 2026-08-26 | 10.04 | 10.08 | 10.04 | 10.07 | 51K | +0.30% |
| 2026-08-25 | 10.04 | 10.04 | 10.04 | 10.04 | 54K | +0.20% |
| 2026-08-24 | 10.00 | 10.06 | 9.95 | 10.02 | 58K | +0.20% |
| 2026-08-21 | 10.05 | 10.07 | 9.96 | 10.00 | 84K | -0.20% |
| 2026-08-20 | 10.04 | 10.09 | 9.96 | 10.02 | 76K | 0.00% |
| 2026-08-19 | 10.08 | 10.09 | 10.00 | 10.02 | 79K | -0.20% |
| 2026-08-18 | 10.03 | 10.09 | 9.98 | 10.04 | 165K | +0.30% |
| 2026-08-17 | 10.10 | 10.12 | 9.98 | 10.01 | 50K | -0.89% |
| 2026-08-14 | 10.16 | 10.16 | 10.04 | 10.10 | 78K | -0.59% |
| 2026-08-13 | 9.92 | 10.16 | 9.90 | 10.16 | 137K | +2.42% |
| 2026-08-12 | 9.89 | 9.97 | 9.89 | 9.92 | 50K | -0.10% |
| 2026-08-11 | 9.90 | 10.05 | 9.88 | 9.93 | 77K | -0.70% |
| 2026-08-10 | 10.05 | 10.05 | 9.98 | 10.00 | 112K | +0.10% |
| 2026-08-07 | 10.11 | 10.14 | 9.99 | 9.99 | 64K | -0.79% |
| 2026-08-06 | 10.01 | 10.07 | 9.93 | 10.07 | 81K | +1.21% |
| 2026-08-05 | 10.09 | 10.09 | 9.90 | 9.95 | 112K | -0.70% |
| 2026-08-04 | 10.01 | 10.09 | 10.01 | 10.02 | 103K | -0.20% |
| 2026-08-03 | 9.99 | 10.11 | 9.99 | 10.04 | 98K | +0.70% |
| 2026-07-31 | 9.95 | 10.05 | 9.95 | 9.97 | 86K | +0.10% |
| 2026-07-30 | 9.88 | 10.00 | 9.84 | 9.96 | 81K | +0.61% |
| 2026-07-29 | 10.01 | 10.03 | 9.90 | 9.90 | 99K | -1.10% |
| 2026-07-28 | 9.89 | 10.02 | 9.89 | 10.01 | 76K | +0.70% |
| 2026-07-27 | 9.99 | 9.99 | 9.88 | 9.94 | 104K | -0.30% |
| 2026-07-24 | 9.83 | 10.00 | 9.82 | 9.97 | 88K | +0.50% |
| 2026-07-23 | 9.94 | 9.95 | 9.81 | 9.92 | 120K | 0.00% |
| 2026-07-22 | 9.89 | 10.02 | 9.89 | 9.92 | 81K | -0.10% |
| 2026-07-21 | 9.99 | 10.08 | 9.85 | 9.93 | 98K | -0.30% |
| 2026-07-20 | 9.88 | 10.04 | 9.81 | 9.96 | 123K | +0.71% |
| 2026-07-17 | 10.07 | 10.07 | 9.84 | 9.89 | 146K | -1.40% |
| 2026-07-16 | 9.97 | 10.06 | 9.97 | 10.03 | 51K | +0.10% |
EIC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EIC — Frequently Asked Questions
Quick answers to the most common questions about buying EIC stock.
How has EIC stock performed recently?
EIC declined -29.1% over the past year, below its 5-year annualized CAGR of -11.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EIC's all-time high price?
Eagle Point Income Company Inc. reached $20.47 on 2019-08-01. The 52-week high is $13.55. Current 1-year return of -29.1% places the stock further from historical peaks.
Where can I download EIC historical price data?
This page provides EIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.