Electro-Sensors, Inc. (ELSE) Stock Price History
Historical prices from 1981 to 2026
- 1M
- -0.4%
- 3M
- +72.7%
- YTD
- +82.1%
- 1Y
- +78.3%
- 3Y
- +20.2%
- 5Y
- +10.0%
Loading 10-year price history...
ELSE Historical Performance
ELSE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -28.7%
- 2003 annual price return
- +33.9%
- 2004 annual price return
- -1.9%
- 2005 annual price return
- -0.2%
- 2006 annual price return
- +27.5%
- 2007 annual price return
- +11.8%
- 2008 annual price return
- -44.2%
- 2009 annual price return
- +14.8%
- 2010 annual price return
- +24.9%
- 2011 annual price return
- -12.1%
- 2012 annual price return
- -3.3%
- 2013 annual price return
- +5.2%
- 2014 annual price return
- -2.3%
- 2015 annual price return
- -8.4%
- 2016 annual price return
- +0.0%
- 2017 annual price return
- +15.7%
- 2018 annual price return
- -15.6%
- 2019 annual price return
- +2.0%
- 2020 annual price return
- +30.0%
- 2021 annual price return
- +45.0%
- 2022 annual price return
- -31.0%
- 2023 annual price return
- -14.8%
- 2024 annual price return
- +31.9%
- 2025 annual price return
- -20.0%
- 2026 annual price return
- +2.4%
ELSE Stock Price Trajectory (1981–2026)
As of June 28, 2026, Electro-Sensors, Inc. (ELSE) trades at $7.65, representing a +78.3% return over the past year. The stock has delivered a +60.0% total return over five years (+10.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.55 on April 28, 2006. From this peak, ELSE has corrected -33.8%, currently trading 46% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers FLUX (-46.9% 1Y), PESI (+16.8% 1Y), and SIFY (+230.9% 1Y), ELSE has underperformed the peer group average. Compare ELSE vs FLUX →
ELSE Historical Price Data · from 1981
Rows 1–50 of 11,341| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 7.69 | 7.69 | 7.65 | 7.65 | 7K | -0.26% |
| 2026-06-25 | 7.67 | 7.68 | 7.67 | 7.67 | 2K | -0.13% |
| 2026-06-24 | 7.68 | 7.70 | 7.68 | 7.68 | 882 | +0.13% |
| 2026-06-23 | 7.67 | 7.68 | 7.67 | 7.67 | 1K | 0.00% |
| 2026-06-22 | 7.70 | 7.70 | 7.67 | 7.67 | 1K | -0.52% |
| 2026-06-18 | 7.69 | 7.71 | 7.67 | 7.71 | 5K | +0.26% |
| 2026-06-17 | 7.70 | 7.72 | 7.67 | 7.69 | 2K | +0.39% |
| 2026-06-16 | 7.66 | 7.67 | 7.66 | 7.66 | 4K | -0.26% |
| 2026-06-15 | 7.67 | 7.68 | 7.66 | 7.68 | 2K | +0.26% |
| 2026-06-12 | 7.75 | 7.75 | 7.66 | 7.66 | 2K | -0.52% |
| 2026-06-11 | 7.65 | 7.70 | 7.65 | 7.70 | 6K | +1.05% |
| 2026-06-10 | 7.68 | 7.68 | 7.62 | 7.62 | 19K | -0.78% |
| 2026-06-09 | 7.71 | 7.71 | 7.67 | 7.68 | 3K | 0.00% |
| 2026-06-08 | 7.68 | 7.71 | 7.67 | 7.68 | 2K | +0.26% |
| 2026-06-05 | 7.67 | 7.68 | 7.66 | 7.66 | 2K | -0.20% |
| 2026-06-04 | 7.67 | 7.68 | 7.67 | 7.67 | 10K | +0.07% |
| 2026-06-03 | 7.67 | 7.67 | 7.67 | 7.67 | 1K | -0.13% |
| 2026-06-02 | 7.67 | 7.69 | 7.67 | 7.68 | 9K | +0.13% |
| 2026-06-01 | 7.69 | 7.69 | 7.67 | 7.67 | 2K | -0.13% |
| 2026-05-29 | 7.69 | 7.69 | 7.67 | 7.68 | 9K | +0.13% |
| 2026-05-28 | 7.67 | 7.68 | 7.66 | 7.67 | 10K | 0.00% |
| 2026-05-27 | 7.69 | 7.69 | 7.66 | 7.67 | 2K | -0.13% |
| 2026-05-26 | 7.65 | 7.68 | 7.65 | 7.68 | 38K | +0.26% |
| 2026-05-22 | 7.66 | 7.67 | 7.66 | 7.66 | 13K | -0.07% |
| 2026-05-21 | 7.67 | 7.67 | 7.65 | 7.67 | 2K | -0.07% |
| 2026-05-20 | 7.65 | 7.67 | 7.65 | 7.67 | 15K | +0.13% |
| 2026-05-19 | 7.66 | 7.66 | 7.65 | 7.66 | 18K | +0.13% |
| 2026-05-18 | 7.63 | 7.66 | 7.63 | 7.65 | 6K | +0.26% |
| 2026-05-15 | 7.64 | 7.68 | 7.63 | 7.63 | 9K | -0.13% |
| 2026-05-14 | 7.62 | 7.66 | 7.62 | 7.64 | 6K | +0.13% |
| 2026-05-13 | 7.64 | 7.64 | 7.63 | 7.63 | 8K | 0.00% |
| 2026-05-12 | 7.63 | 7.65 | 7.63 | 7.63 | 10K | 0.00% |
| 2026-05-11 | 7.63 | 7.63 | 7.63 | 7.63 | 3K | 0.00% |
| 2026-05-08 | 7.63 | 7.65 | 7.63 | 7.63 | 1K | -0.26% |
| 2026-05-07 | 7.63 | 7.66 | 7.63 | 7.65 | 4K | +0.26% |
| 2026-05-06 | 7.63 | 7.66 | 7.63 | 7.63 | 3K | 0.00% |
| 2026-05-05 | 7.63 | 7.66 | 7.63 | 7.63 | 5K | -0.26% |
| 2026-05-04 | 7.62 | 7.65 | 7.62 | 7.65 | 10K | +0.26% |
| 2026-05-01 | 7.63 | 7.64 | 7.62 | 7.63 | 6K | 0.00% |
| 2026-04-30 | 7.63 | 7.64 | 7.62 | 7.63 | 4K | -0.13% |
| 2026-04-29 | 7.64 | 7.64 | 7.62 | 7.64 | 5K | +0.13% |
| 2026-04-28 | 7.63 | 7.64 | 7.63 | 7.63 | 20K | -0.07% |
| 2026-04-27 | 7.65 | 7.66 | 7.61 | 7.63 | 17K | +0.20% |
| 2026-04-24 | 7.62 | 7.63 | 7.61 | 7.62 | 16K | -0.07% |
| 2026-04-23 | 7.61 | 7.64 | 7.61 | 7.63 | 18K | +0.07% |
| 2026-04-22 | 7.64 | 7.65 | 7.61 | 7.62 | 91K | -0.13% |
| 2026-04-21 | 7.52 | 7.65 | 7.52 | 7.63 | 431K | +72.43% |
| 2026-04-20 | 4.49 | 4.49 | 4.40 | 4.42 | 1 | -1.23% |
| 2026-04-17 | 4.48 | 4.50 | 4.35 | 4.48 | 3K | +1.24% |
| 2026-04-16 | 4.40 | 4.42 | 4.40 | 4.42 | 3K | -1.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ELSE — Frequently Asked Questions
Quick answers to the most common questions about buying ELSE stock.
How has ELSE stock performed recently?
ELSE returned +78.3% over the past year, beating its 5-year annualized CAGR of +10.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ELSE's all-time high price?
Electro-Sensors, Inc. reached $11.55 on 2006-04-28. The 52-week high is $7.75. Current 1-year return of +78.3% places the stock closer to historical peaks.
Where can I download ELSE historical price data?
This page provides ELSE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1981-2026, downloadable in CSV format.