Enovix Corporation (ENVX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +2.2%
- 3M
- -35.2%
- YTD
- -65.0%
- 1Y
- -69.4%
- 3Y
- -35.3%
- 5Y
- -38.3%
Loading 10-year price history...
ENVX Historical Performance
ENVX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +117.4%
- 2022 annual price return
- -54.2%
- 2023 annual price return
- +3.3%
- 2024 annual price return
- -11.0%
- 2025 annual price return
- -39.6%
- 2026 annual price return
- -68.8%
ENVX Stock Price Trajectory (2021–2026)
As of November 8, 2026, Enovix Corporation (ENVX) trades at $2.76, representing a -69.4% return over the past year. The stock has delivered a -91.1% total return over five years (-38.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $39.48 on November 22, 2021. From this peak, ENVX has corrected -93.0%, currently trading 45% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SLDP (-70.6% 1Y), SES (-62.0% 1Y), and FLUX (-86.6% 1Y), ENVX has underperformed the peer group average. Compare ENVX vs SLDP →
ENVX Historical Price Data · from 2021
Rows 1–50 of 1,468| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.50 | 2.79 | 2.47 | 2.76 | 10.21M | +15.00% |
| 2026-11-05 | 2.71 | 2.76 | 2.19 | 2.40 | 9.14M | -13.98% |
| 2026-11-04 | 2.92 | 3.12 | 2.77 | 2.79 | 4.93M | -5.10% |
| 2026-11-03 | 3.03 | 3.06 | 2.87 | 2.94 | 5.35M | -1.01% |
| 2026-11-02 | 3.22 | 3.23 | 2.96 | 2.97 | 6.06M | -5.71% |
| 2026-10-30 | 3.35 | 3.39 | 3.11 | 3.15 | 7.73M | -10.26% |
| 2026-10-29 | 3.44 | 3.57 | 3.38 | 3.51 | 8.33M | -0.28% |
| 2026-10-28 | 3.37 | 3.54 | 2.87 | 3.52 | 22.30M | +5.07% |
| 2026-10-27 | 2.70 | 3.38 | 2.70 | 3.35 | 19.71M | +25.00% |
| 2026-10-26 | 2.77 | 2.86 | 2.64 | 2.68 | 8.37M | -3.94% |
| 2026-10-23 | 2.49 | 2.97 | 2.44 | 2.79 | 28.81M | +9.41% |
| 2026-10-22 | 2.47 | 2.57 | 2.46 | 2.55 | 7.37M | +0.39% |
| 2026-10-21 | 2.28 | 2.56 | 2.27 | 2.54 | 8.65M | +12.89% |
| 2026-10-20 | 2.28 | 2.34 | 2.20 | 2.25 | 8.69M | -4.26% |
| 2026-10-19 | 2.55 | 2.57 | 2.33 | 2.35 | 7.43M | -5.62% |
| 2026-10-16 | 2.65 | 2.67 | 2.46 | 2.49 | 8.63M | -7.09% |
| 2026-10-15 | 2.37 | 2.76 | 2.35 | 2.68 | 12.14M | +9.84% |
| 2026-10-14 | 2.57 | 2.74 | 2.35 | 2.44 | 19.42M | -2.79% |
| 2026-10-13 | 2.54 | 2.58 | 2.48 | 2.51 | 7.23M | -3.09% |
| 2026-10-12 | 2.81 | 2.94 | 2.46 | 2.59 | 13.36M | +5.28% |
| 2026-10-09 | 2.55 | 2.56 | 2.40 | 2.46 | 6.36M | -1.60% |
| 2026-10-08 | 2.52 | 2.55 | 2.45 | 2.50 | 6.64M | -1.96% |
| 2026-10-07 | 2.63 | 2.64 | 2.53 | 2.55 | 5.91M | -5.56% |
| 2026-10-06 | 2.70 | 2.74 | 2.66 | 2.70 | 3.38M | +1.12% |
| 2026-10-05 | 2.83 | 2.83 | 2.66 | 2.67 | 4.63M | -4.64% |
| 2026-10-02 | 2.88 | 2.92 | 2.73 | 2.80 | 4.62M | +0.72% |
| 2026-10-01 | 2.89 | 2.98 | 2.71 | 2.78 | 10.01M | -4.14% |
| 2026-09-30 | 2.78 | 2.99 | 2.75 | 2.90 | 9.43M | +5.45% |
| 2026-09-29 | 2.59 | 2.79 | 2.59 | 2.75 | 11.22M | +7.42% |
| 2026-09-28 | 2.86 | 2.88 | 2.48 | 2.56 | 17.29M | -10.80% |
| 2026-09-25 | 2.97 | 3.00 | 2.80 | 2.87 | 5.84M | -3.04% |
| 2026-09-24 | 2.91 | 2.98 | 2.79 | 2.96 | 5.44M | +0.68% |
| 2026-09-23 | 3.04 | 3.05 | 2.92 | 2.94 | 4.15M | -3.92% |
| 2026-09-22 | 3.04 | 3.08 | 2.96 | 3.06 | 5.32M | +2.68% |
| 2026-09-21 | 3.04 | 3.04 | 2.94 | 2.98 | 5.21M | -0.33% |
| 2026-09-18 | 2.97 | 3.02 | 2.86 | 2.99 | 8.09M | +1.70% |
| 2026-09-17 | 3.03 | 3.07 | 2.91 | 2.94 | 6.70M | +0.68% |
| 2026-09-16 | 3.01 | 3.02 | 2.85 | 2.92 | 7.90M | -2.01% |
| 2026-09-15 | 3.01 | 3.04 | 2.89 | 2.98 | 7.53M | -1.32% |
| 2026-09-14 | 3.03 | 3.10 | 2.98 | 3.02 | 5.60M | -2.58% |
| 2026-09-11 | 3.20 | 3.21 | 3.09 | 3.10 | 6.09M | -1.27% |
| 2026-09-10 | 3.12 | 3.22 | 3.07 | 3.14 | 5.31M | -0.63% |
| 2026-09-09 | 3.41 | 3.44 | 3.16 | 3.16 | 8.41M | -8.93% |
| 2026-09-08 | 3.33 | 3.55 | 3.32 | 3.47 | 5.64M | +4.52% |
| 2026-09-04 | 3.37 | 3.49 | 3.31 | 3.32 | 4.29M | -1.48% |
| 2026-09-03 | 3.34 | 3.44 | 3.32 | 3.37 | 4.85M | +1.20% |
| 2026-09-02 | 3.33 | 3.39 | 3.30 | 3.33 | 3.55M | -0.60% |
| 2026-09-01 | 3.30 | 3.38 | 3.24 | 3.35 | 4.39M | -0.89% |
| 2026-08-31 | 3.34 | 3.52 | 3.32 | 3.38 | 7.54M | +0.60% |
| 2026-08-28 | 3.57 | 3.59 | 3.35 | 3.36 | 4.83M | -6.41% |
ENVX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ENVX — Frequently Asked Questions
Quick answers to the most common questions about buying ENVX stock.
How has ENVX stock performed recently?
ENVX declined -69.4% over the past year, below its 5-year annualized CAGR of -38.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ENVX's all-time high price?
Enovix Corporation reached $39.48 on 2021-11-22. The 52-week high is $9.89. Current 1-year return of -69.4% places the stock further from historical peaks.
Where can I download ENVX historical price data?
This page provides ENVX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.