Enovix Corporation (ENVX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +19.4%
- 3M
- +46.3%
- YTD
- -10.3%
- 1Y
- -16.7%
- 3Y
- -21.6%
- 5Y
- -18.3%
Loading 10-year price history...
ENVX Historical Performance
ENVX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +117.4%
- 2022 annual price return
- -54.2%
- 2023 annual price return
- +3.3%
- 2024 annual price return
- -11.0%
- 2025 annual price return
- -39.6%
- 2026 annual price return
- -33.2%
ENVX Stock Price Trajectory (2021–2026)
As of June 22, 2026, Enovix Corporation (ENVX) trades at $7.08, representing a -16.7% return over the past year. The stock has delivered a -63.6% total return over five years (-18.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $39.48 on November 22, 2021. From this peak, ENVX has corrected -82.1%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SLDP (+44.9% 1Y), SES (+20.4% 1Y), and FLUX (-43.4% 1Y), ENVX has underperformed the peer group average. Compare ENVX vs SLDP →
ENVX Historical Price Data · from 2021
Rows 1–50 of 1,371| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 6.91 | 7.12 | 6.73 | 7.08 | 4.82M | +5.83% |
| 2026-06-17 | 6.70 | 7.11 | 6.62 | 6.69 | 3.87M | +0.90% |
| 2026-06-16 | 7.02 | 7.12 | 6.62 | 6.63 | 3.85M | -6.36% |
| 2026-06-15 | 7.09 | 7.40 | 7.04 | 7.08 | 4.94M | +6.31% |
| 2026-06-12 | 6.78 | 6.85 | 6.53 | 6.66 | 4.04M | -0.60% |
| 2026-06-11 | 6.32 | 6.73 | 6.19 | 6.70 | 4.50M | +6.69% |
| 2026-06-10 | 6.61 | 6.82 | 6.27 | 6.28 | 5.19M | -6.96% |
| 2026-06-09 | 7.36 | 7.56 | 6.42 | 6.75 | 7.53M | -7.79% |
| 2026-06-08 | 7.63 | 7.68 | 7.25 | 7.32 | 3.63M | +0.55% |
| 2026-06-05 | 8.00 | 8.07 | 7.10 | 7.28 | 8.36M | -12.92% |
| 2026-06-04 | 7.96 | 8.54 | 7.87 | 8.36 | 7.15M | +1.58% |
| 2026-06-03 | 8.50 | 8.67 | 8.16 | 8.23 | 7.05M | -4.52% |
| 2026-06-02 | 8.47 | 9.15 | 8.36 | 8.62 | 10.60M | +0.47% |
| 2026-06-01 | 7.90 | 8.63 | 7.63 | 8.58 | 13.18M | +7.52% |
| 2026-05-29 | 7.60 | 8.33 | 7.33 | 7.98 | 9.66M | +4.31% |
| 2026-05-28 | 7.48 | 7.95 | 7.30 | 7.65 | 8.04M | +2.00% |
| 2026-05-27 | 7.23 | 7.62 | 7.01 | 7.50 | 6.95M | +3.45% |
| 2026-05-26 | 6.85 | 7.63 | 6.81 | 7.25 | 10.20M | +8.53% |
| 2026-05-22 | 6.33 | 6.85 | 6.25 | 6.68 | 11.13M | +6.03% |
| 2026-05-21 | 6.22 | 6.47 | 6.16 | 6.30 | 5.89M | -0.94% |
| 2026-05-20 | 5.57 | 6.37 | 5.43 | 6.36 | 8.97M | +15.01% |
| 2026-05-19 | 5.79 | 5.79 | 5.39 | 5.53 | 6.75M | -6.75% |
| 2026-05-18 | 6.17 | 6.18 | 5.75 | 5.93 | 7.74M | -2.95% |
| 2026-05-15 | 6.10 | 6.28 | 5.95 | 6.11 | 7.70M | -3.02% |
| 2026-05-14 | 6.33 | 6.48 | 5.83 | 6.30 | 16.87M | -13.58% |
| 2026-05-13 | 7.08 | 7.50 | 6.82 | 7.29 | 11.42M | +4.59% |
| 2026-05-12 | 7.01 | 7.18 | 6.58 | 6.97 | 6.91M | -2.92% |
| 2026-05-11 | 6.62 | 7.45 | 6.53 | 7.18 | 11.54M | +8.62% |
| 2026-05-08 | 6.48 | 6.63 | 6.27 | 6.61 | 4.65M | +2.96% |
| 2026-05-07 | 6.67 | 6.68 | 6.32 | 6.42 | 4.93M | -4.04% |
| 2026-05-06 | 6.35 | 6.69 | 6.17 | 6.69 | 7.77M | -2.76% |
| 2026-05-05 | 6.88 | 7.05 | 6.71 | 6.88 | 5.54M | +1.93% |
| 2026-05-04 | 6.83 | 7.00 | 6.67 | 6.75 | 2.41M | -0.30% |
| 2026-05-01 | 6.70 | 6.80 | 6.55 | 6.77 | 2.76M | +1.50% |
| 2026-04-30 | 6.41 | 6.76 | 6.33 | 6.67 | 4.30M | +4.22% |
| 2026-04-29 | 6.37 | 6.44 | 6.11 | 6.40 | 4.29M | +0.47% |
| 2026-04-28 | 6.25 | 6.39 | 6.13 | 6.37 | 3.93M | -2.15% |
| 2026-04-27 | 6.60 | 6.75 | 6.47 | 6.51 | 4.68M | -1.51% |
| 2026-04-24 | 6.80 | 6.85 | 6.43 | 6.61 | 4.10M | -0.45% |
| 2026-04-23 | 7.01 | 7.08 | 6.38 | 6.64 | 5.91M | -5.14% |
| 2026-04-22 | 6.75 | 7.08 | 6.72 | 7.00 | 6.63M | +7.20% |
| 2026-04-21 | 6.96 | 6.97 | 6.50 | 6.53 | 6.68M | -4.39% |
| 2026-04-20 | 6.48 | 6.84 | 6.42 | 6.83 | 4.49M | +3.17% |
| 2026-04-17 | 6.72 | 6.78 | 6.54 | 6.62 | 5.54M | +1.22% |
| 2026-04-16 | 6.41 | 6.57 | 6.17 | 6.54 | 5.89M | +3.65% |
| 2026-04-15 | 6.40 | 6.47 | 6.09 | 6.31 | 5.15M | -0.79% |
| 2026-04-14 | 6.26 | 6.38 | 5.99 | 6.36 | 5.82M | +6.35% |
| 2026-04-13 | 6.00 | 6.10 | 5.88 | 5.98 | 4.31M | -1.81% |
| 2026-04-10 | 5.67 | 6.17 | 5.66 | 6.09 | 7.80M | +9.14% |
| 2026-04-09 | 5.68 | 5.83 | 5.50 | 5.58 | 4.48M | -2.62% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ENVX — Frequently Asked Questions
Quick answers to the most common questions about buying ENVX stock.
How has ENVX stock performed recently?
ENVX declined -16.7% over the past year, below its 5-year annualized CAGR of -18.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ENVX's all-time high price?
Enovix Corporation reached $39.48 on 2021-11-22. The 52-week high is $16.49. Current 1-year return of -16.7% places the stock further from historical peaks.
Where can I download ENVX historical price data?
This page provides ENVX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.