Essential Properties Realty Trust, Inc. (EPRT) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -5.0%
- 3M
- -10.2%
- YTD
- -2.3%
- 1Y
- -10.0%
- 3Y
- +6.5%
- 5Y
- +1.5%
Loading 10-year price history...
EPRT Historical Performance
EPRT Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +1.5%
- 2019 annual price return
- +81.2%
- 2020 annual price return
- -13.1%
- 2021 annual price return
- +41.1%
- 2022 annual price return
- -19.0%
- 2023 annual price return
- +11.8%
- 2024 annual price return
- +20.3%
- 2025 annual price return
- -3.8%
- 2026 annual price return
- +12.9%
EPRT Stock Price Trajectory (2018–2026)
As of June 22, 2026, Essential Properties Realty Trust, Inc. (EPRT) trades at $29.36, representing a -10.0% return over the past year. The stock has delivered a +28.3% total return over five years (+1.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34.88 on November 29, 2024. From this peak, EPRT has corrected -15.8%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers NNN (+5.4% 1Y), ADC (-2.7% 1Y), and NTST (+14.6% 1Y), EPRT has underperformed the peer group average. Compare EPRT vs NNN →
EPRT Historical Price Data · from 2018
Rows 1–50 of 2,010| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 29.53 | 29.86 | 29.23 | 29.36 | 4.07M | -0.54% |
| 2026-06-17 | 30.22 | 30.43 | 29.32 | 29.52 | 1.20M | -2.89% |
| 2026-06-16 | 30.41 | 30.64 | 30.18 | 30.40 | 1.18M | +0.46% |
| 2026-06-15 | 30.73 | 30.84 | 30.16 | 30.26 | 1.47M | -2.01% |
| 2026-06-12 | 30.55 | 30.91 | 30.52 | 30.88 | 1.16M | +1.75% |
| 2026-06-11 | 30.90 | 31.16 | 30.32 | 30.35 | 1.10M | -1.43% |
| 2026-06-10 | 30.65 | 31.19 | 30.45 | 30.79 | 1.68M | +1.45% |
| 2026-06-09 | 30.20 | 30.76 | 30.10 | 30.35 | 2.44M | +1.10% |
| 2026-06-08 | 30.23 | 30.50 | 29.81 | 30.02 | 2.50M | -0.83% |
| 2026-06-05 | 29.64 | 30.58 | 29.61 | 30.27 | 1.82M | +2.02% |
| 2026-06-04 | 30.23 | 30.32 | 29.46 | 29.67 | 1.51M | -0.13% |
| 2026-06-03 | 29.99 | 30.30 | 29.69 | 29.71 | 2.08M | -1.43% |
| 2026-06-02 | 30.18 | 30.34 | 29.95 | 30.14 | 1.81M | +0.74% |
| 2026-06-01 | 30.27 | 30.33 | 29.84 | 29.92 | 1.35M | -2.22% |
| 2026-05-29 | 30.82 | 30.93 | 30.47 | 30.60 | 1.12M | -1.39% |
| 2026-05-28 | 31.17 | 31.25 | 30.94 | 31.03 | 1.47M | -0.77% |
| 2026-05-27 | 31.47 | 31.60 | 31.26 | 31.27 | 1.19M | -0.45% |
| 2026-05-26 | 31.26 | 31.47 | 31.09 | 31.41 | 1.09M | +0.26% |
| 2026-05-22 | 31.39 | 31.44 | 31.00 | 31.33 | 261K | -0.16% |
| 2026-05-21 | 31.12 | 31.42 | 30.90 | 31.38 | 1.26M | +0.22% |
| 2026-05-20 | 31.24 | 31.46 | 31.11 | 31.31 | 1.15M | +0.45% |
| 2026-05-19 | 30.95 | 31.37 | 30.89 | 31.17 | 1.18M | +0.84% |
| 2026-05-18 | 30.33 | 30.93 | 30.33 | 30.91 | 769K | +2.32% |
| 2026-05-15 | 30.63 | 30.63 | 30.11 | 30.21 | 1.18M | -1.18% |
| 2026-05-14 | 30.79 | 30.84 | 30.40 | 30.57 | 1.39M | -0.36% |
| 2026-05-13 | 31.03 | 31.17 | 30.60 | 30.68 | 1.46M | -1.89% |
| 2026-05-12 | 31.46 | 31.46 | 31.03 | 31.27 | 855K | -0.26% |
| 2026-05-11 | 31.46 | 31.62 | 31.22 | 31.35 | 1.01M | -0.16% |
| 2026-05-08 | 31.48 | 31.73 | 31.38 | 31.40 | 1.01M | -0.22% |
| 2026-05-07 | 31.47 | 31.57 | 31.08 | 31.47 | 1.65M | +0.22% |
| 2026-05-06 | 31.20 | 31.69 | 31.18 | 31.40 | 2.75M | +0.71% |
| 2026-05-05 | 31.01 | 31.20 | 30.88 | 31.18 | 1.21M | +0.52% |
| 2026-05-04 | 31.09 | 31.46 | 30.88 | 31.02 | 1.06M | -0.78% |
| 2026-05-01 | 31.49 | 31.54 | 31.16 | 31.27 | 1.26M | -0.52% |
| 2026-04-30 | 31.34 | 31.60 | 31.12 | 31.43 | 1.83M | +0.87% |
| 2026-04-29 | 31.23 | 31.55 | 31.05 | 31.16 | 1.56M | -0.61% |
| 2026-04-28 | 31.41 | 31.50 | 30.99 | 31.35 | 2.26M | +0.79% |
| 2026-04-27 | 31.64 | 31.96 | 31.09 | 31.11 | 2.03M | -1.00% |
| 2026-04-24 | 31.80 | 31.98 | 31.41 | 31.42 | 3.07M | -0.32% |
| 2026-04-23 | 32.64 | 32.64 | 31.08 | 31.52 | 5.00M | -1.71% |
| 2026-04-22 | 33.08 | 33.08 | 31.90 | 32.07 | 1.98M | -2.70% |
| 2026-04-21 | 33.19 | 33.39 | 32.82 | 32.96 | 1.71M | -1.02% |
| 2026-04-20 | 33.44 | 33.56 | 33.26 | 33.30 | 1.87M | -0.60% |
| 2026-04-17 | 33.04 | 33.60 | 32.81 | 33.50 | 1.59M | +1.92% |
| 2026-04-16 | 32.61 | 32.98 | 32.52 | 32.87 | 1.71M | +0.61% |
| 2026-04-15 | 32.17 | 32.73 | 32.02 | 32.67 | 1.53M | +1.15% |
| 2026-04-14 | 31.91 | 32.34 | 31.89 | 32.30 | 2.55M | +0.50% |
| 2026-04-13 | 32.56 | 32.56 | 31.99 | 32.14 | 1.70M | -1.23% |
| 2026-04-10 | 32.49 | 32.62 | 32.22 | 32.54 | 1.13M | +0.31% |
| 2026-04-09 | 31.60 | 32.62 | 31.53 | 32.44 | 2.59M | +2.40% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EPRT — Frequently Asked Questions
Quick answers to the most common questions about buying EPRT stock.
How has EPRT stock performed recently?
EPRT declined -10.0% over the past year, below its 5-year annualized CAGR of +1.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EPRT's all-time high price?
Essential Properties Realty Trust, Inc. reached $34.88 on 2024-11-29. The 52-week high is $34.73. Current 1-year return of -10.0% places the stock further from historical peaks.
Where can I download EPRT historical price data?
This page provides EPRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.