Essential Properties Realty Trust, Inc. (EPRT) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -13.6%
- 3M
- -16.9%
- YTD
- -13.8%
- 1Y
- -13.7%
- 3Y
- +7.0%
- 5Y
- -1.8%
Loading 10-year price history...
EPRT Historical Performance
EPRT Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +1.5%
- 2019 annual price return
- +81.2%
- 2020 annual price return
- -13.1%
- 2021 annual price return
- +41.1%
- 2022 annual price return
- -19.0%
- 2023 annual price return
- +11.8%
- 2024 annual price return
- +20.3%
- 2025 annual price return
- -3.8%
- 2026 annual price return
- +4.1%
EPRT Stock Price Trajectory (2018–2026)
As of October 3, 2026, Essential Properties Realty Trust, Inc. (EPRT) trades at $25.90, representing a -13.7% return over the past year. The stock has delivered a +11.7% total return over five years (-1.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34.88 on November 29, 2024. From this peak, EPRT has corrected -25.7%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers NNN (-4.6% 1Y), ADC (-6.8% 1Y), and NTST (-4.7% 1Y), EPRT has underperformed the peer group average. Compare EPRT vs NNN →
EPRT Historical Price Data · from 2018
Rows 1–50 of 2,082| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 25.74 | 26.03 | 25.57 | 25.90 | 2.11M | +1.17% |
| 2026-10-01 | 25.76 | 25.77 | 25.37 | 25.60 | 2.16M | -0.81% |
| 2026-09-30 | 26.06 | 26.07 | 25.77 | 25.81 | 2.33M | -1.75% |
| 2026-09-29 | 26.34 | 26.46 | 26.09 | 26.27 | 1.90M | -0.49% |
| 2026-09-28 | 26.49 | 26.61 | 26.19 | 26.40 | 2.01M | -0.49% |
| 2026-09-25 | 26.32 | 26.55 | 26.21 | 26.53 | 1.56M | +0.23% |
| 2026-09-24 | 26.92 | 27.03 | 26.36 | 26.47 | 2.22M | -1.49% |
| 2026-09-23 | 26.87 | 27.02 | 26.56 | 26.87 | 2.11M | -0.67% |
| 2026-09-22 | 26.83 | 27.29 | 26.76 | 27.05 | 2.20M | +1.08% |
| 2026-09-21 | 26.98 | 27.10 | 26.75 | 26.76 | 2.53M | +0.04% |
| 2026-09-18 | 26.69 | 27.09 | 26.47 | 26.75 | 5.12M | -0.19% |
| 2026-09-17 | 27.04 | 27.05 | 26.56 | 26.80 | 2.89M | +0.04% |
| 2026-09-16 | 28.07 | 28.19 | 26.68 | 26.79 | 4.79M | -4.29% |
| 2026-09-15 | 28.70 | 28.78 | 27.98 | 27.99 | 4.61M | -2.71% |
| 2026-09-14 | 28.84 | 29.22 | 28.61 | 28.77 | 1.99M | -0.07% |
| 2026-09-11 | 29.17 | 29.44 | 28.75 | 28.79 | 1.36M | -1.07% |
| 2026-09-10 | 29.52 | 29.69 | 29.05 | 29.10 | 1.34M | -1.62% |
| 2026-09-09 | 29.96 | 29.98 | 29.38 | 29.58 | 1.21M | -1.04% |
| 2026-09-08 | 29.77 | 29.91 | 29.60 | 29.89 | 1.16M | +0.84% |
| 2026-09-04 | 29.62 | 29.97 | 29.57 | 29.64 | 993K | -0.20% |
| 2026-09-03 | 30.16 | 30.18 | 29.60 | 29.70 | 1.32M | -0.90% |
| 2026-09-02 | 30.23 | 30.27 | 29.77 | 29.97 | 1.32M | -0.50% |
| 2026-09-01 | 30.10 | 30.32 | 29.95 | 30.12 | 1.25M | +0.40% |
| 2026-08-31 | 30.41 | 30.41 | 29.95 | 30.00 | 1.58M | -1.22% |
| 2026-08-28 | 30.56 | 30.57 | 30.28 | 30.37 | 688K | +0.03% |
| 2026-08-27 | 30.59 | 30.64 | 30.36 | 30.36 | 1.01M | -1.14% |
| 2026-08-26 | 30.91 | 30.91 | 30.55 | 30.71 | 1.28M | -0.29% |
| 2026-08-25 | 30.95 | 31.00 | 30.70 | 30.80 | 1.54M | -0.58% |
| 2026-08-24 | 30.98 | 31.23 | 30.85 | 30.98 | 1.01M | +0.45% |
| 2026-08-21 | 31.17 | 31.17 | 30.77 | 30.84 | 1.16M | -1.06% |
| 2026-08-20 | 31.21 | 31.40 | 30.94 | 31.17 | 1.17M | +0.23% |
| 2026-08-19 | 31.07 | 31.38 | 30.83 | 31.10 | 6.94M | +0.97% |
| 2026-08-18 | 31.33 | 31.40 | 30.62 | 30.80 | 1.77M | -1.09% |
| 2026-08-17 | 30.99 | 31.15 | 30.80 | 31.14 | 1.30M | +0.26% |
| 2026-08-14 | 30.93 | 31.24 | 30.87 | 31.06 | 1.23M | +0.06% |
| 2026-08-13 | 30.79 | 31.14 | 30.70 | 31.04 | 1.06M | +1.34% |
| 2026-08-12 | 30.10 | 30.68 | 30.10 | 30.63 | 923K | +1.90% |
| 2026-08-11 | 30.06 | 30.33 | 30.05 | 30.06 | 1.31M | -0.40% |
| 2026-08-10 | 30.46 | 30.46 | 30.08 | 30.18 | 1.24M | -1.47% |
| 2026-08-07 | 30.63 | 30.77 | 30.45 | 30.63 | 1.56M | 0.00% |
| 2026-08-06 | 30.97 | 31.04 | 30.50 | 30.63 | 700K | -0.36% |
| 2026-08-05 | 30.96 | 30.96 | 30.43 | 30.74 | 998K | +0.13% |
| 2026-08-04 | 30.95 | 30.95 | 30.41 | 30.70 | 1.41M | -1.44% |
| 2026-08-03 | 31.35 | 31.64 | 31.14 | 31.15 | 1.30M | -0.45% |
| 2026-07-31 | 31.13 | 31.36 | 31.02 | 31.29 | 1.28M | +0.06% |
| 2026-07-30 | 31.71 | 31.97 | 30.97 | 31.27 | 1.08M | -2.28% |
| 2026-07-29 | 32.25 | 32.35 | 31.89 | 32.00 | 1.58M | -0.31% |
| 2026-07-28 | 32.14 | 32.29 | 31.75 | 32.10 | 1.79M | +0.53% |
| 2026-07-27 | 32.06 | 32.44 | 31.91 | 31.93 | 1.23M | -1.27% |
| 2026-07-24 | 32.08 | 32.51 | 31.99 | 32.34 | 2.17M | +0.75% |
EPRT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EPRT — Frequently Asked Questions
Quick answers to the most common questions about buying EPRT stock.
How has EPRT stock performed recently?
EPRT declined -13.7% over the past year, below its 5-year annualized CAGR of -1.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EPRT's all-time high price?
Essential Properties Realty Trust, Inc. reached $34.88 on 2024-11-29. The 52-week high is $34.73. Current 1-year return of -13.7% places the stock further from historical peaks.
Where can I download EPRT historical price data?
This page provides EPRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.