EPWK Holdings Ltd. (EPWK) Stock Price History
Historical prices from 2025 to 2026
- 1M
- —
- 3M
- —
- YTD
- +6750.0%
- 1Y
- -96.5%
- 3Y
- -84.4%
- 5Y
- -67.3%
Loading 10-year price history...
EPWK Historical Performance
EPWK Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -99.9%
- 2026 annual price return
- +90.9%
EPWK Stock Price Trajectory (2025–2026)
As of June 28, 2026, EPWK Holdings Ltd. (EPWK) trades at $0.75, representing a -96.5% return over the past year. The stock has delivered a -99.6% total return over five years (-67.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,040.00 on May 2, 2025. From this peak, EPWK has corrected -99.9%, currently trading 98% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers UPWK (-38.6% 1Y), FVRR (-61.9% 1Y), and TASK (-71.8% 1Y), EPWK has underperformed the peer group average. Compare EPWK vs UPWK →
EPWK Historical Price Data · from 2025
Rows 1–50 of 269| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-12 | 0.75 | 0.75 | 0.75 | 0.75 | 320K | 0.00% |
| 2026-03-09 | 0.80 | 0.80 | 0.75 | 0.75 | 320K | +3294.14% |
| 2026-03-03 | 0.02 | 0.20 | 0.02 | 0.02 | 2K | +10.45% |
| 2026-03-02 | 0.20 | 0.20 | 0.02 | 0.02 | 320K | +17.54% |
| 2026-02-27 | 0.05 | 0.20 | 0.02 | 0.02 | 4K | -14.93% |
| 2026-02-26 | 0.20 | 0.20 | 0.02 | 0.02 | 613 | -51.21% |
| 2026-02-25 | 0.04 | 0.20 | 0.04 | 0.04 | 2K | +27.95% |
| 2026-02-24 | 0.02 | 0.20 | 0.02 | 0.03 | 1K | +7.33% |
| 2026-02-23 | 0.20 | 0.20 | 0.03 | 0.03 | 8K | +42.86% |
| 2026-02-13 | 0.20 | 0.20 | 0.02 | 0.02 | 3K | -30.00% |
| 2026-02-12 | 0.04 | 0.04 | 0.02 | 0.03 | 12K | -33.33% |
| 2026-02-11 | 0.04 | 0.20 | 0.04 | 0.04 | 6K | +25.00% |
| 2026-02-10 | 0.04 | 0.04 | 0.04 | 0.04 | 1K | -28.00% |
| 2026-02-09 | 0.05 | 0.05 | 0.05 | 0.05 | 796 | +42.86% |
| 2026-02-06 | 0.20 | 0.20 | 0.04 | 0.04 | 6K | 0.00% |
| 2026-02-05 | 0.04 | 0.04 | 0.04 | 0.04 | 469 | -82.50% |
| 2026-02-04 | 0.20 | 0.20 | 0.20 | 0.20 | 541 | +471.43% |
| 2026-02-03 | 0.08 | 0.20 | 0.04 | 0.04 | 2K | -82.50% |
| 2026-02-02 | 0.04 | 0.21 | 0.04 | 0.20 | 3K | +471.43% |
| 2026-01-30 | 0.22 | 0.22 | 0.04 | 0.04 | 3K | 0.00% |
| 2026-01-29 | 0.05 | 0.05 | 0.04 | 0.04 | 1K | -12.50% |
| 2026-01-28 | 0.27 | 0.27 | 0.04 | 0.04 | 3K | +11.11% |
| 2026-01-27 | 0.28 | 0.28 | 0.04 | 0.04 | 7K | -5.51% |
| 2026-01-26 | 0.04 | 0.28 | 0.04 | 0.04 | 5K | +5.83% |
| 2026-01-23 | 0.27 | 0.27 | 0.04 | 0.04 | 20K | -20.00% |
| 2026-01-22 | 0.28 | 0.28 | 0.03 | 0.04 | 2K | +50.00% |
| 2026-01-21 | 0.03 | 0.29 | 0.03 | 0.03 | 5K | +20.00% |
| 2026-01-20 | 0.02 | 0.23 | 0.02 | 0.03 | 4K | +25.00% |
| 2026-01-16 | 0.29 | 0.29 | 0.02 | 0.02 | 2K | -80.00% |
| 2026-01-15 | 0.30 | 0.30 | 0.01 | 0.10 | 35K | +809.09% |
| 2026-01-14 | 0.01 | 0.29 | 0.01 | 0.01 | 3K | 0.00% |
| 2026-01-13 | 0.15 | 0.15 | 0.01 | 0.01 | 7K | +26.44% |
| 2026-01-12 | 0.01 | 0.29 | 0.01 | 0.01 | 3K | -21.62% |
| 2026-01-09 | 0.17 | 0.30 | 0.01 | 0.01 | 1K | -77.84% |
| 2026-01-08 | 0.05 | 0.10 | 0.01 | 0.05 | 8K | -49.90% |
| 2026-01-07 | 0.10 | 0.10 | 0.10 | 0.10 | 987 | +242.47% |
| 2026-01-06 | 0.01 | 0.27 | 0.01 | 0.03 | 2K | +165.45% |
| 2026-01-05 | 0.15 | 0.15 | 0.01 | 0.01 | 10K | 0.00% |
| 2026-01-02 | 0.01 | 0.08 | 0.01 | 0.01 | 4K | -91.20% |
| 2025-12-31 | 0.03 | 0.13 | 0.02 | 0.13 | 15K | +1036.36% |
| 2025-12-30 | 0.07 | 0.07 | 0.01 | 0.01 | 27K | -84.29% |
| 2025-12-29 | 0.01 | 0.49 | 0.01 | 0.07 | 11K | +75.00% |
| 2025-12-26 | 0.01 | 0.95 | 0.01 | 0.04 | 41K | +7900.00% |
| 2025-12-24 | 0.39 | 0.39 | 0.00 | 0.00 | 10K | -99.87% |
| 2025-12-23 | 0.15 | 0.55 | 0.15 | 0.39 | 367K | -48.25% |
| 2025-12-22 | 0.80 | 0.90 | 0.66 | 0.75 | 665K | -8.22% |
| 2025-12-19 | 0.95 | 0.99 | 0.62 | 0.82 | 247K | -14.48% |
| 2025-12-18 | 1.02 | 1.04 | 0.95 | 0.96 | 91K | -2.04% |
| 2025-12-17 | 1.11 | 1.15 | 0.93 | 0.98 | 171K | -11.71% |
| 2025-12-16 | 1.19 | 1.19 | 1.09 | 1.11 | 70K | +0.91% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EPWK — Frequently Asked Questions
Quick answers to the most common questions about buying EPWK stock.
How has EPWK stock performed recently?
EPWK declined -96.5% over the past year, below its 5-year annualized CAGR of -67.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EPWK's all-time high price?
EPWK Holdings Ltd. reached $1040.00 on 2025-05-02. The 52-week high is $27.39. Current 1-year return of -96.5% places the stock further from historical peaks.
Where can I download EPWK historical price data?
This page provides EPWK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.