Equitable Holdings, Inc. (EQH) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
EQH Historical Performance
Short-Term Returns
EQH Stock Price Trajectory (2018–2026)
As of May 8, 2026, Equitable Holdings, Inc. (EQH) trades at $42.88, representing a -15.8% return over the past year. The stock has delivered a +35.1% total return over five years (+4.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.61 on June 30, 2025. From this peak, EQH has corrected -24.3%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers LNC (+5.7% 1Y), PRU (-1.8% 1Y), and MET (+2.7% 1Y), EQH has underperformed the peer group average. Compare EQH vs LNC →
EQH Historical Price Data (2025–2026)
Showing 30 of 2,010 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 43.73 | 44.39 | 42.61 | 42.88 | 3.63M | -1.93% |
| 2026-05-06 | 43.84 | 44.65 | 42.93 | 43.72 | 4.94M | -0.73% |
| 2026-05-05 | 43.00 | 44.78 | 42.70 | 44.04 | 11.66M | +6.15% |
| 2026-05-04 | 41.98 | 42.25 | 41.27 | 41.49 | 4.22M | -1.61% |
| 2026-05-01 | 42.55 | 43.09 | 42.10 | 42.17 | 3.17M | -0.07% |
| 2026-04-30 | 41.30 | 42.82 | 41.30 | 42.20 | 2.79M | +1.76% |
| 2026-04-29 | 41.72 | 42.22 | 41.19 | 41.47 | 3.45M | -0.88% |
| 2026-04-28 | 42.00 | 42.23 | 41.55 | 41.84 | 2.30M | +0.70% |
| 2026-04-27 | 41.15 | 42.20 | 40.86 | 41.55 | 1.99M | +1.05% |
| 2026-04-24 | 41.46 | 41.77 | 40.93 | 41.12 | 1.67M | -1.15% |
| 2026-04-23 | 41.23 | 41.94 | 40.63 | 41.60 | 3.10M | +0.07% |
| 2026-04-22 | 41.28 | 41.60 | 40.39 | 41.57 | 2.31M | +1.39% |
| 2026-04-21 | 41.67 | 42.36 | 40.84 | 41.00 | 3.46M | -1.54% |
| 2026-04-20 | 41.53 | 42.09 | 41.22 | 41.64 | 3.11M | -0.22% |
| 2026-04-17 | 42.63 | 43.55 | 41.63 | 41.73 | 2.95M | -0.60% |
| 2026-04-16 | 42.74 | 42.99 | 41.59 | 41.98 | 3.78M | -0.05% |
| 2026-04-15 | 39.98 | 42.30 | 39.69 | 42.00 | 5.37M | +7.12% |
| 2026-04-14 | 38.59 | 39.65 | 38.33 | 39.21 | 4.37M | +2.59% |
| 2026-04-13 | 37.25 | 38.36 | 36.66 | 38.22 | 4.85M | +2.11% |
| 2026-04-10 | 38.11 | 38.52 | 37.38 | 37.43 | 5.15M | -2.73% |
| 2026-04-09 | 38.46 | 38.94 | 37.73 | 38.48 | 4.92M | -0.93% |
| 2026-04-08 | 39.81 | 40.19 | 38.62 | 38.84 | 4.32M | +2.89% |
| 2026-04-07 | 38.01 | 38.41 | 37.58 | 37.75 | 4.34M | -1.82% |
| 2026-04-06 | 37.70 | 38.56 | 37.59 | 38.45 | 2.80M | +1.75% |
| 2026-04-02 | 36.53 | 37.92 | 35.85 | 37.79 | 4.27M | +0.45% |
| 2026-04-01 | 37.69 | 38.62 | 37.20 | 37.62 | 5.15M | +1.37% |
| 2026-03-31 | 36.41 | 37.37 | 35.55 | 37.11 | 6.96M | +4.10% |
| 2026-03-30 | 35.97 | 36.47 | 35.20 | 35.65 | 7.80M | +0.88% |
| 2026-03-27 | 38.38 | 38.55 | 35.21 | 35.34 | 9.38M | -8.28% |
| 2026-03-26 | 38.53 | 39.59 | 36.77 | 38.53 | 9.26M | +0.89% |
Full EQH Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See EQH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EQH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EQH vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonEQH — Frequently Asked Questions
Quick answers to the most common questions about buying EQH stock.
How has EQH stock performed recently?
EQH declined -15.8% over the past year, below its 5-year annualized CAGR of +4.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EQH's all-time high price?
Equitable Holdings, Inc. reached $56.61 on 2025-06-30. The 52-week high is $56.61. Current 1-year return of -15.8% places the stock further from historical peaks.
Where can I download EQH historical price data?
This page provides EQH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.