Equitable Holdings, Inc. (EQH) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -3.4%
- 3M
- +0.9%
- YTD
- +9.8%
- 1Y
- +17.4%
- 3Y
- +25.6%
- 5Y
- +8.6%
Loading 10-year price history...
EQH Historical Performance
EQH Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -18.2%
- 2019 annual price return
- +51.0%
- 2020 annual price return
- +2.8%
- 2021 annual price return
- +32.6%
- 2022 annual price return
- -13.8%
- 2023 annual price return
- +16.4%
- 2024 annual price return
- +42.4%
- 2025 annual price return
- +0.0%
- 2026 annual price return
- +10.3%
EQH Stock Price Trajectory (2018–2026)
As of November 8, 2026, Equitable Holdings, Inc. (EQH) trades at $52.66, representing a +17.4% return over the past year. The stock has delivered a +64.1% total return over five years (+8.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.83 on November 4, 2026. From this peak, EQH has corrected -7.3%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers LNC (-1.9% 1Y), PRU (+13.3% 1Y), and MET (+29.4% 1Y), EQH has underperformed the peer group average. Compare EQH vs LNC →
EQH Historical Price Data · from 2018
Rows 1–50 of 2,136| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 52.25 | 53.34 | 51.10 | 52.66 | 2.28M | -0.47% |
| 2026-11-05 | 56.65 | 56.70 | 52.40 | 52.91 | 2.12M | -5.72% |
| 2026-11-04 | 56.33 | 56.83 | 55.06 | 56.12 | 2.41M | +1.59% |
| 2026-11-03 | 54.71 | 56.57 | 53.59 | 55.24 | 4.22M | +1.81% |
| 2026-11-02 | 54.27 | 54.93 | 54.03 | 54.26 | 2.43M | +0.76% |
| 2026-10-30 | 54.54 | 54.64 | 52.92 | 53.85 | 3.46M | -1.39% |
| 2026-10-29 | 55.32 | 55.67 | 54.46 | 54.61 | 2.36M | +0.04% |
| 2026-10-28 | 54.75 | 55.06 | 54.12 | 54.59 | 2.44M | 0.00% |
| 2026-10-27 | 54.06 | 54.75 | 53.48 | 54.59 | 1.96M | +1.89% |
| 2026-10-26 | 52.75 | 54.61 | 52.75 | 53.58 | 1.79M | +1.57% |
| 2026-10-23 | 54.21 | 54.37 | 51.20 | 52.75 | 5.36M | -4.16% |
| 2026-10-22 | 53.93 | 55.16 | 53.50 | 55.04 | 2.53M | +1.23% |
| 2026-10-21 | 54.67 | 55.15 | 54.31 | 54.37 | 3.92M | +0.65% |
| 2026-10-20 | 53.29 | 54.70 | 53.29 | 54.02 | 1.63M | +1.60% |
| 2026-10-19 | 53.26 | 54.06 | 52.98 | 53.17 | 1.67M | -0.08% |
| 2026-10-16 | 53.79 | 54.35 | 53.01 | 53.21 | 3.12M | -0.52% |
| 2026-10-15 | 52.89 | 53.51 | 49.88 | 53.49 | 3.91M | +1.15% |
| 2026-10-14 | 52.56 | 53.16 | 52.40 | 52.88 | 2.11M | -0.45% |
| 2026-10-13 | 53.29 | 54.31 | 53.10 | 53.12 | 2.41M | -0.75% |
| 2026-10-12 | 53.08 | 53.63 | 52.85 | 53.52 | 1.90M | +1.13% |
| 2026-10-09 | 53.39 | 53.86 | 52.24 | 52.92 | 2.20M | -1.05% |
| 2026-10-08 | 53.08 | 53.74 | 52.77 | 53.48 | 2.53M | +0.47% |
| 2026-10-07 | 53.88 | 53.94 | 52.94 | 53.23 | 2.12M | -2.33% |
| 2026-10-06 | 54.53 | 55.23 | 54.08 | 54.50 | 1.60M | +0.93% |
| 2026-10-05 | 52.85 | 54.35 | 52.85 | 54.00 | 3.56M | +2.58% |
| 2026-10-02 | 52.27 | 53.48 | 52.18 | 52.64 | 3.18M | +1.33% |
| 2026-10-01 | 51.29 | 51.95 | 49.83 | 51.95 | 2.24M | +1.33% |
| 2026-09-30 | 52.13 | 53.00 | 51.23 | 51.27 | 2.70M | -1.76% |
| 2026-09-29 | 52.20 | 52.56 | 51.70 | 52.19 | 1.90M | -0.23% |
| 2026-09-28 | 53.56 | 54.15 | 51.98 | 52.31 | 2.53M | -2.84% |
| 2026-09-25 | 53.03 | 53.97 | 52.62 | 53.84 | 2.09M | +2.34% |
| 2026-09-24 | 52.27 | 52.75 | 51.78 | 52.61 | 2.96M | +0.65% |
| 2026-09-23 | 52.02 | 53.06 | 52.02 | 52.27 | 2.80M | +0.13% |
| 2026-09-22 | 54.06 | 54.13 | 52.17 | 52.20 | 3.29M | -3.10% |
| 2026-09-21 | 54.50 | 54.95 | 53.79 | 53.87 | 2.66M | -0.15% |
| 2026-09-18 | 53.99 | 54.30 | 53.42 | 53.95 | 12.69M | -0.17% |
| 2026-09-17 | 54.33 | 55.06 | 53.80 | 54.04 | 2.60M | +0.30% |
| 2026-09-16 | 53.83 | 54.80 | 52.86 | 53.88 | 3.22M | -0.17% |
| 2026-09-15 | 53.49 | 54.55 | 53.41 | 53.97 | 2.57M | +0.56% |
| 2026-09-14 | 53.59 | 54.14 | 53.17 | 53.67 | 3.33M | +0.62% |
| 2026-09-11 | 53.62 | 53.87 | 52.56 | 53.34 | 2.40M | +1.41% |
| 2026-09-10 | 52.51 | 52.80 | 51.95 | 52.60 | 2.47M | +0.98% |
| 2026-09-09 | 51.79 | 52.41 | 51.45 | 52.09 | 5.22M | +0.10% |
| 2026-09-08 | 52.23 | 52.96 | 51.87 | 52.04 | 3.01M | -1.74% |
| 2026-09-04 | 52.75 | 53.49 | 52.62 | 52.96 | 1.98M | -1.08% |
| 2026-09-03 | 52.00 | 53.56 | 51.78 | 53.54 | 2.63M | +3.92% |
| 2026-09-02 | 49.64 | 51.81 | 49.64 | 51.52 | 3.15M | +4.38% |
| 2026-09-01 | 49.90 | 50.40 | 49.06 | 49.36 | 1.93M | -1.54% |
| 2026-08-31 | 50.12 | 50.43 | 49.76 | 50.13 | 2.06M | -0.14% |
| 2026-08-28 | 50.38 | 50.84 | 50.05 | 50.20 | 1.24M | +0.10% |
EQH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EQH — Frequently Asked Questions
Quick answers to the most common questions about buying EQH stock.
How has EQH stock performed recently?
EQH returned +17.4% over the past year, beating its 5-year annualized CAGR of +8.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EQH's all-time high price?
Equitable Holdings, Inc. reached $56.83 on 2026-11-04. The 52-week high is $56.83. Current 1-year return of +17.4% places the stock closer to historical peaks.
Where can I download EQH historical price data?
This page provides EQH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.