Equinix, Inc. (EQIX) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +0.6%
- 3M
- +2.4%
- YTD
- +34.2%
- 1Y
- +32.8%
- 3Y
- +12.9%
- 5Y
- +5.5%
Loading 10-year price history...
EQIX Historical Performance
EQIX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -93.4%
- 2003 annual price return
- +438.4%
- 2004 annual price return
- +48.2%
- 2005 annual price return
- -5.7%
- 2006 annual price return
- +82.5%
- 2007 annual price return
- +34.1%
- 2008 annual price return
- -46.1%
- 2009 annual price return
- +84.4%
- 2010 annual price return
- -25.8%
- 2011 annual price return
- +21.5%
- 2012 annual price return
- +103.7%
- 2013 annual price return
- -17.5%
- 2014 annual price return
- +29.7%
- 2015 annual price return
- +33.4%
- 2016 annual price return
- +20.7%
- 2017 annual price return
- +26.3%
- 2018 annual price return
- -21.1%
- 2019 annual price return
- +66.8%
- 2020 annual price return
- +23.3%
- 2021 annual price return
- +22.1%
- 2022 annual price return
- -21.7%
- 2023 annual price return
- +21.6%
- 2024 annual price return
- +16.3%
- 2025 annual price return
- -18.9%
- 2026 annual price return
- +33.4%
EQIX Stock Price Trajectory (2000–2026)
As of October 3, 2026, Equinix, Inc. (EQIX) trades at $1,025.72, representing a +32.8% return over the past year. The stock has delivered a +40.9% total return over five years (+5.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,128.68 on April 24, 2026. From this peak, EQIX has corrected -9.1%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers DLR (+2.8% 1Y), AMT (-15.2% 1Y), and CCI (-30.4% 1Y), EQIX has outperformed the peer group average. Compare EQIX vs DLR →
EQIX Historical Price Data · from 2000
Rows 1–50 of 6,574| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 1024.01 | 1036.52 | 1017.57 | 1025.72 | 330K | +1.32% |
| 2026-10-01 | 1006.71 | 1016.82 | 994.50 | 1012.33 | 555K | +0.07% |
| 2026-09-30 | 1023.28 | 1023.28 | 1000.04 | 1011.58 | 616K | -0.36% |
| 2026-09-29 | 1008.04 | 1023.38 | 1005.80 | 1015.27 | 379K | +0.42% |
| 2026-09-28 | 1008.86 | 1030.94 | 1006.28 | 1011.07 | 463K | +0.30% |
| 2026-09-25 | 1037.06 | 1049.11 | 1006.42 | 1008.08 | 881K | -2.58% |
| 2026-09-24 | 1038.85 | 1046.27 | 1030.51 | 1034.76 | 396K | -0.28% |
| 2026-09-23 | 1057.00 | 1060.97 | 1036.16 | 1037.66 | 367K | -2.04% |
| 2026-09-22 | 1051.91 | 1066.51 | 1047.71 | 1059.26 | 503K | +0.19% |
| 2026-09-21 | 1038.09 | 1062.34 | 1035.21 | 1057.26 | 495K | +3.52% |
| 2026-09-18 | 1022.68 | 1030.20 | 1014.35 | 1021.34 | 677K | -0.45% |
| 2026-09-17 | 1025.98 | 1033.04 | 1021.22 | 1025.94 | 370K | +0.96% |
| 2026-09-16 | 1015.80 | 1028.70 | 1010.16 | 1016.16 | 425K | +0.91% |
| 2026-09-15 | 997.63 | 1010.05 | 987.79 | 1006.98 | 586K | +0.83% |
| 2026-09-14 | 1027.53 | 1027.53 | 995.06 | 998.72 | 548K | -3.76% |
| 2026-09-11 | 1025.35 | 1047.29 | 1024.48 | 1037.72 | 558K | +1.36% |
| 2026-09-10 | 1046.21 | 1049.65 | 1022.21 | 1023.81 | 421K | -1.85% |
| 2026-09-09 | 1044.41 | 1048.99 | 1032.26 | 1043.06 | 472K | +0.18% |
| 2026-09-08 | 1022.37 | 1053.97 | 1022.37 | 1041.21 | 407K | +0.50% |
| 2026-09-04 | 1035.01 | 1048.34 | 1031.26 | 1035.98 | 344K | -0.47% |
| 2026-09-03 | 1020.91 | 1041.54 | 1010.00 | 1040.83 | 461K | +2.12% |
| 2026-09-02 | 1018.43 | 1025.61 | 1002.24 | 1019.24 | 748K | -0.81% |
| 2026-09-01 | 1040.29 | 1049.18 | 1024.94 | 1027.59 | 482K | -1.83% |
| 2026-08-31 | 1033.55 | 1048.88 | 1025.10 | 1046.72 | 676K | +0.22% |
| 2026-08-28 | 1081.90 | 1087.50 | 1035.29 | 1044.41 | 476K | -2.98% |
| 2026-08-27 | 1086.59 | 1100.55 | 1071.61 | 1076.45 | 418K | -0.29% |
| 2026-08-26 | 1065.00 | 1084.19 | 1062.50 | 1079.61 | 508K | +0.57% |
| 2026-08-25 | 1054.40 | 1086.98 | 1027.94 | 1073.44 | 434K | +1.73% |
| 2026-08-24 | 1066.71 | 1072.50 | 1033.83 | 1055.20 | 681K | -0.96% |
| 2026-08-21 | 1098.35 | 1098.35 | 1058.59 | 1065.39 | 555K | -1.59% |
| 2026-08-20 | 1075.50 | 1086.67 | 1064.62 | 1082.61 | 358K | +0.51% |
| 2026-08-19 | 1089.00 | 1093.37 | 1043.99 | 1077.08 | 509K | -0.74% |
| 2026-08-18 | 1103.58 | 1107.41 | 1084.90 | 1085.09 | 418K | -1.14% |
| 2026-08-17 | 1105.81 | 1109.22 | 1091.30 | 1097.61 | 750K | -0.41% |
| 2026-08-14 | 1080.00 | 1105.94 | 1072.60 | 1102.10 | 469K | +2.64% |
| 2026-08-13 | 1073.37 | 1080.00 | 1066.60 | 1073.78 | 291K | +0.43% |
| 2026-08-12 | 1050.56 | 1069.97 | 1044.59 | 1069.17 | 682K | +3.56% |
| 2026-08-11 | 1042.78 | 1050.00 | 1031.60 | 1032.40 | 589K | -1.05% |
| 2026-08-10 | 1038.93 | 1048.64 | 1030.91 | 1043.38 | 821K | +0.07% |
| 2026-08-07 | 1059.47 | 1063.16 | 1041.48 | 1042.62 | 488K | -0.97% |
| 2026-08-06 | 1062.58 | 1063.00 | 1040.00 | 1052.86 | 954K | -0.32% |
| 2026-08-05 | 1056.91 | 1063.46 | 1036.76 | 1056.20 | 600K | +0.44% |
| 2026-08-04 | 1012.78 | 1055.90 | 1011.30 | 1051.53 | 741K | +1.95% |
| 2026-08-03 | 1016.74 | 1032.97 | 1003.52 | 1031.44 | 574K | +1.19% |
| 2026-07-31 | 1058.52 | 1066.13 | 1016.90 | 1019.28 | 728K | -2.70% |
| 2026-07-30 | 1061.63 | 1083.86 | 1044.09 | 1047.53 | 893K | +3.92% |
| 2026-07-29 | 1043.35 | 1044.13 | 1001.61 | 1008.02 | 753K | -2.59% |
| 2026-07-28 | 1045.47 | 1055.97 | 1029.01 | 1034.86 | 603K | -1.14% |
| 2026-07-27 | 1084.24 | 1085.71 | 1041.78 | 1046.79 | 515K | -3.45% |
| 2026-07-24 | 1059.37 | 1104.99 | 1055.60 | 1084.24 | 783K | +4.90% |
EQIX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EQIX — Frequently Asked Questions
Quick answers to the most common questions about buying EQIX stock.
How has EQIX stock performed recently?
EQIX returned +32.8% over the past year, beating its 5-year annualized CAGR of +5.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EQIX's all-time high price?
Equinix, Inc. reached $1128.68 on 2026-04-24. The 52-week high is $1128.68. Current 1-year return of +32.8% places the stock closer to historical peaks.
Where can I download EQIX historical price data?
This page provides EQIX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.