Euroseas Ltd. (ESEA) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -1.8%
- 3M
- +0.0%
- YTD
- +26.5%
- 1Y
- +50.1%
- 3Y
- +56.5%
- 5Y
- +27.8%
Loading 10-year price history...
ESEA Historical Performance
ESEA Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- -63.0%
- 2007 annual price return
- +75.9%
- 2008 annual price return
- -65.2%
- 2009 annual price return
- -17.0%
- 2010 annual price return
- -9.7%
- 2011 annual price return
- -38.6%
- 2012 annual price return
- -62.7%
- 2013 annual price return
- +55.9%
- 2014 annual price return
- -45.7%
- 2015 annual price return
- -66.1%
- 2016 annual price return
- -34.2%
- 2017 annual price return
- -3.8%
- 2018 annual price return
- -60.5%
- 2019 annual price return
- -22.8%
- 2020 annual price return
- +26.6%
- 2021 annual price return
- +356.3%
- 2022 annual price return
- -28.1%
- 2023 annual price return
- +66.5%
- 2024 annual price return
- +7.6%
- 2025 annual price return
- +79.7%
- 2026 annual price return
- +26.8%
ESEA Stock Price Trajectory (2006–2026)
As of June 22, 2026, Euroseas Ltd. (ESEA) trades at $68.91, representing a +50.1% return over the past year. The stock has delivered a +291.8% total return over five years (+27.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,400.11 on October 16, 2007. From this peak, ESEA has corrected -95.1%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CMRE (+58.7% 1Y), GSL (+41.5% 1Y), and MPC (+45.1% 1Y), ESEA has underperformed the peer group average. Compare ESEA vs CMRE →
ESEA Historical Price Data · from 2006
Rows 1–50 of 5,064| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 69.26 | 70.11 | 67.56 | 68.91 | 67K | +0.45% |
| 2026-06-18 | 69.00 | 69.57 | 66.05 | 68.60 | 102K | +0.06% |
| 2026-06-17 | 69.02 | 70.07 | 68.23 | 68.56 | 68K | -1.27% |
| 2026-06-16 | 71.22 | 71.83 | 68.28 | 69.44 | 60K | -3.33% |
| 2026-06-15 | 72.41 | 72.50 | 70.17 | 71.83 | 50K | +0.43% |
| 2026-06-12 | 68.83 | 72.82 | 67.98 | 71.52 | 175K | +5.44% |
| 2026-06-11 | 66.36 | 68.43 | 66.23 | 67.83 | 41K | +2.68% |
| 2026-06-10 | 66.88 | 67.36 | 65.54 | 66.06 | 52K | -1.52% |
| 2026-06-09 | 66.56 | 67.53 | 63.55 | 67.08 | 36K | +0.25% |
| 2026-06-08 | 66.73 | 67.39 | 65.82 | 66.91 | 86K | +0.72% |
| 2026-06-05 | 66.05 | 67.10 | 65.58 | 66.43 | 72K | +0.65% |
| 2026-06-04 | 65.48 | 66.09 | 64.15 | 66.00 | 61K | +1.15% |
| 2026-06-03 | 65.39 | 66.43 | 65.00 | 65.25 | 32K | -0.85% |
| 2026-06-02 | 66.07 | 66.99 | 65.17 | 65.81 | 38K | -0.51% |
| 2026-06-01 | 66.03 | 66.97 | 63.76 | 66.15 | 205K | +3.85% |
| 2026-05-29 | 65.15 | 65.47 | 63.22 | 63.70 | 47K | -2.32% |
| 2026-05-28 | 65.28 | 66.99 | 64.56 | 65.21 | 86K | -1.20% |
| 2026-05-27 | 65.57 | 66.71 | 64.00 | 66.00 | 61K | +1.04% |
| 2026-05-26 | 65.32 | 68.00 | 64.51 | 65.32 | 108K | +0.17% |
| 2026-05-22 | 73.96 | 73.96 | 64.34 | 65.21 | 0 | -12.97% |
| 2026-05-21 | 73.68 | 78.76 | 72.01 | 74.93 | 112K | +5.24% |
| 2026-05-20 | 68.16 | 71.29 | 68.16 | 71.20 | 46K | +6.22% |
| 2026-05-19 | 69.63 | 69.63 | 65.95 | 67.03 | 71K | -4.05% |
| 2026-05-18 | 69.54 | 71.66 | 68.61 | 69.86 | 56K | +0.32% |
| 2026-05-15 | 67.28 | 71.08 | 65.17 | 69.64 | 67K | -0.46% |
| 2026-05-14 | 71.02 | 72.08 | 69.29 | 69.96 | 36K | -1.28% |
| 2026-05-13 | 71.75 | 71.80 | 69.45 | 70.87 | 44K | -1.36% |
| 2026-05-12 | 70.49 | 72.54 | 69.91 | 71.85 | 31K | +0.39% |
| 2026-05-11 | 73.11 | 73.45 | 70.75 | 71.57 | 41K | -2.21% |
| 2026-05-08 | 72.58 | 74.76 | 72.58 | 73.19 | 28K | +1.26% |
| 2026-05-07 | 72.22 | 74.70 | 71.70 | 72.28 | 38K | -2.98% |
| 2026-05-06 | 73.10 | 74.50 | 71.13 | 74.50 | 62K | +3.37% |
| 2026-05-05 | 70.19 | 72.50 | 68.71 | 72.07 | 11K | +5.37% |
| 2026-05-04 | 69.45 | 70.88 | 67.80 | 68.40 | 98K | -3.07% |
| 2026-05-01 | 70.12 | 70.94 | 67.55 | 70.57 | 66K | +0.80% |
| 2026-04-30 | 70.62 | 72.16 | 70.00 | 70.01 | 37K | -1.07% |
| 2026-04-29 | 71.57 | 72.76 | 70.06 | 70.77 | 83K | -1.11% |
| 2026-04-28 | 69.87 | 71.79 | 69.21 | 71.56 | 30K | +3.09% |
| 2026-04-27 | 68.49 | 71.25 | 67.11 | 69.42 | 45K | +2.04% |
| 2026-04-24 | 68.50 | 69.79 | 67.28 | 68.03 | 56K | -1.01% |
| 2026-04-23 | 68.50 | 69.54 | 67.43 | 68.72 | 49K | +0.33% |
| 2026-04-22 | 67.77 | 68.67 | 66.41 | 68.50 | 49K | +1.71% |
| 2026-04-21 | 70.63 | 70.89 | 66.88 | 67.35 | 51K | -4.44% |
| 2026-04-20 | 72.54 | 72.95 | 70.11 | 70.48 | 73K | -2.36% |
| 2026-04-17 | 73.20 | 74.39 | 70.73 | 72.18 | 138K | +0.25% |
| 2026-04-16 | 71.73 | 72.72 | 71.13 | 72.00 | 56K | +1.64% |
| 2026-04-15 | 69.94 | 71.28 | 68.50 | 70.84 | 54K | +1.32% |
| 2026-04-14 | 69.56 | 71.47 | 68.74 | 69.92 | 42K | +0.82% |
| 2026-04-13 | 67.92 | 70.06 | 67.86 | 69.35 | 106K | +1.69% |
| 2026-04-10 | 67.57 | 69.20 | 66.50 | 68.20 | 102K | +2.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ESEA — Frequently Asked Questions
Quick answers to the most common questions about buying ESEA stock.
How has ESEA stock performed recently?
ESEA returned +50.1% over the past year, beating its 5-year annualized CAGR of +27.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ESEA's all-time high price?
Euroseas Ltd. reached $1400.11 on 2007-10-16. The 52-week high is $78.76. Current 1-year return of +50.1% places the stock closer to historical peaks.
Where can I download ESEA historical price data?
This page provides ESEA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.