Euroseas Ltd. (ESEA) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -6.9%
- 3M
- -11.9%
- YTD
- +22.9%
- 1Y
- +19.7%
- 3Y
- +46.9%
- 5Y
- +19.0%
Loading 10-year price history...
ESEA Historical Performance
ESEA Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- -63.0%
- 2007 annual price return
- +75.9%
- 2008 annual price return
- -65.2%
- 2009 annual price return
- -17.0%
- 2010 annual price return
- -9.7%
- 2011 annual price return
- -38.6%
- 2012 annual price return
- -62.7%
- 2013 annual price return
- +55.9%
- 2014 annual price return
- -45.7%
- 2015 annual price return
- -66.1%
- 2016 annual price return
- -34.2%
- 2017 annual price return
- -3.8%
- 2018 annual price return
- -60.5%
- 2019 annual price return
- -22.8%
- 2020 annual price return
- +26.6%
- 2021 annual price return
- +356.3%
- 2022 annual price return
- -28.1%
- 2023 annual price return
- +66.5%
- 2024 annual price return
- +7.6%
- 2025 annual price return
- +79.7%
- 2026 annual price return
- +31.4%
ESEA Stock Price Trajectory (2006–2026)
As of October 24, 2026, Euroseas Ltd. (ESEA) trades at $66.66, representing a +19.7% return over the past year. The stock has delivered a +177.3% total return over five years (+19.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,400.11 on October 16, 2007. From this peak, ESEA has corrected -95.2%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CMRE (+20.6% 1Y), GSL (+46.6% 1Y), and MPC (+133.3% 1Y), ESEA has underperformed the peer group average. Compare ESEA vs CMRE →
ESEA Historical Price Data · from 2006
Rows 1–50 of 5,150| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 66.27 | 72.00 | 65.77 | 66.66 | 25K | +0.59% |
| 2026-10-22 | 68.05 | 68.10 | 66.01 | 66.27 | 30K | -3.78% |
| 2026-10-21 | 67.90 | 70.06 | 67.70 | 68.87 | 27K | +2.32% |
| 2026-10-20 | 67.08 | 68.00 | 66.89 | 67.31 | 25K | +1.08% |
| 2026-10-19 | 66.58 | 67.99 | 66.19 | 66.59 | 53K | +0.63% |
| 2026-10-16 | 67.01 | 67.80 | 66.01 | 66.17 | 34K | -1.90% |
| 2026-10-15 | 68.74 | 68.74 | 66.79 | 67.45 | 36K | -2.18% |
| 2026-10-14 | 71.39 | 72.95 | 68.54 | 68.95 | 35K | -3.58% |
| 2026-10-13 | 71.67 | 71.99 | 70.76 | 71.51 | 27K | +0.42% |
| 2026-10-12 | 71.38 | 72.72 | 71.21 | 71.21 | 28K | -0.04% |
| 2026-10-09 | 74.10 | 74.10 | 70.00 | 71.24 | 36K | -2.96% |
| 2026-10-08 | 72.87 | 74.03 | 72.87 | 73.41 | 27K | +0.77% |
| 2026-10-07 | 71.77 | 73.48 | 71.77 | 72.85 | 24K | +0.87% |
| 2026-10-06 | 73.35 | 73.35 | 71.63 | 72.22 | 38K | -1.14% |
| 2026-10-05 | 73.39 | 74.00 | 72.09 | 73.05 | 23K | +0.87% |
| 2026-10-02 | 70.51 | 73.00 | 70.24 | 72.42 | 44K | +2.71% |
| 2026-10-01 | 71.32 | 72.05 | 70.26 | 70.51 | 41K | -1.14% |
| 2026-09-30 | 71.63 | 72.57 | 71.04 | 71.32 | 45K | +0.99% |
| 2026-09-29 | 69.62 | 70.82 | 69.37 | 70.62 | 35K | +2.04% |
| 2026-09-28 | 69.70 | 71.00 | 68.82 | 69.21 | 47K | -0.70% |
| 2026-09-25 | 71.46 | 71.46 | 69.00 | 69.70 | 35K | -1.87% |
| 2026-09-24 | 71.57 | 72.34 | 69.79 | 71.03 | 59K | -0.75% |
| 2026-09-23 | 72.81 | 72.81 | 71.24 | 71.57 | 36K | -2.20% |
| 2026-09-22 | 75.36 | 75.36 | 72.84 | 73.18 | 23K | -2.67% |
| 2026-09-21 | 77.16 | 77.53 | 75.04 | 75.19 | 33K | -3.09% |
| 2026-09-18 | 74.88 | 78.00 | 74.69 | 77.59 | 47K | +3.33% |
| 2026-09-17 | 75.00 | 77.08 | 74.34 | 75.09 | 155K | +0.95% |
| 2026-09-16 | 75.09 | 75.44 | 72.78 | 74.38 | 26K | -1.26% |
| 2026-09-15 | 74.79 | 75.58 | 74.00 | 75.33 | 28K | +0.71% |
| 2026-09-14 | 74.61 | 74.88 | 73.50 | 74.80 | 46K | +0.32% |
| 2026-09-11 | 73.73 | 75.03 | 73.73 | 74.56 | 20K | +1.24% |
| 2026-09-10 | 72.88 | 74.08 | 72.88 | 73.65 | 33K | +0.03% |
| 2026-09-09 | 73.91 | 74.43 | 72.45 | 73.63 | 30K | -1.31% |
| 2026-09-08 | 77.00 | 77.00 | 74.61 | 74.61 | 31K | -2.28% |
| 2026-09-04 | 76.82 | 78.09 | 76.08 | 76.35 | 29K | -0.77% |
| 2026-09-03 | 76.77 | 77.45 | 76.53 | 76.94 | 30K | -0.21% |
| 2026-09-02 | 77.38 | 77.46 | 76.09 | 77.10 | 34K | +0.48% |
| 2026-09-01 | 77.32 | 79.50 | 76.73 | 76.73 | 47K | -0.13% |
| 2026-08-31 | 76.86 | 77.43 | 75.92 | 76.83 | 37K | +0.26% |
| 2026-08-28 | 76.47 | 77.00 | 76.18 | 76.63 | 21K | +0.25% |
| 2026-08-27 | 74.57 | 77.01 | 74.57 | 76.44 | 24K | +2.70% |
| 2026-08-26 | 76.59 | 78.47 | 73.90 | 74.43 | 35K | -3.34% |
| 2026-08-25 | 76.72 | 77.97 | 75.74 | 77.00 | 32K | +0.27% |
| 2026-08-24 | 75.03 | 77.26 | 74.29 | 76.79 | 39K | +2.35% |
| 2026-08-21 | 74.85 | 77.08 | 74.75 | 75.03 | 43K | +0.01% |
| 2026-08-20 | 74.55 | 76.08 | 74.55 | 75.02 | 16K | +0.63% |
| 2026-08-19 | 73.48 | 74.99 | 73.17 | 74.55 | 32K | +2.38% |
| 2026-08-18 | 77.11 | 77.11 | 72.47 | 72.82 | 41K | -5.64% |
| 2026-08-17 | 75.02 | 79.25 | 75.02 | 77.17 | 61K | +4.57% |
| 2026-08-14 | 74.34 | 75.72 | 72.00 | 73.80 | 73K | +0.29% |
ESEA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ESEA — Frequently Asked Questions
Quick answers to the most common questions about buying ESEA stock.
How has ESEA stock performed recently?
ESEA returned +19.7% over the past year, beating its 5-year annualized CAGR of +19.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ESEA's all-time high price?
Euroseas Ltd. reached $1400.11 on 2007-10-16. The 52-week high is $79.67. Current 1-year return of +19.7% places the stock closer to historical peaks.
Where can I download ESEA historical price data?
This page provides ESEA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.