Euroseas Ltd. (ESEA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ESEA Historical Performance
Short-Term Returns
ESEA Stock Price Trajectory (2011–2026)
As of May 8, 2026, Euroseas Ltd. (ESEA) trades at $72.28, representing a +107.8% return over the past year. The stock has delivered a +444.2% total return over five years (+37.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,400.11 on October 16, 2007. From this peak, ESEA has corrected -94.8%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CMRE (+146.7% 1Y), GSL (+93.6% 1Y), and MPC (+67.4% 1Y), ESEA has underperformed the peer group average. Compare ESEA vs CMRE →
ESEA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 72.22 | 74.70 | 71.70 | 72.28 | 38K | -2.98% |
| 2026-05-06 | 73.10 | 74.50 | 71.13 | 74.50 | 62K | +3.37% |
| 2026-05-05 | 70.19 | 72.50 | 68.71 | 72.07 | 11K | +5.37% |
| 2026-05-04 | 69.45 | 70.88 | 67.80 | 68.40 | 98K | -3.07% |
| 2026-05-01 | 70.12 | 70.94 | 67.55 | 70.57 | 66K | +0.80% |
| 2026-04-30 | 70.62 | 72.16 | 70.00 | 70.01 | 37K | -1.07% |
| 2026-04-29 | 71.57 | 72.76 | 70.06 | 70.77 | 83K | -1.11% |
| 2026-04-28 | 69.87 | 71.79 | 69.21 | 71.56 | 30K | +3.09% |
| 2026-04-27 | 68.49 | 71.25 | 67.11 | 69.42 | 45K | +2.04% |
| 2026-04-24 | 68.50 | 69.79 | 67.28 | 68.03 | 56K | -1.01% |
| 2026-04-23 | 68.50 | 69.54 | 67.43 | 68.72 | 49K | +0.33% |
| 2026-04-22 | 67.77 | 68.67 | 66.41 | 68.50 | 49K | +1.71% |
| 2026-04-21 | 70.63 | 70.89 | 66.88 | 67.35 | 51K | -4.44% |
| 2026-04-20 | 72.54 | 72.95 | 70.11 | 70.48 | 73K | -2.36% |
| 2026-04-17 | 73.20 | 74.39 | 70.73 | 72.18 | 138K | +0.25% |
| 2026-04-16 | 71.73 | 72.72 | 71.13 | 72.00 | 56K | +1.64% |
| 2026-04-15 | 69.94 | 71.28 | 68.50 | 70.84 | 54K | +1.32% |
| 2026-04-14 | 69.56 | 71.47 | 68.74 | 69.92 | 42K | +0.82% |
| 2026-04-13 | 67.92 | 70.06 | 67.86 | 69.35 | 106K | +1.69% |
| 2026-04-10 | 67.57 | 69.20 | 66.50 | 68.20 | 102K | +2.33% |
| 2026-04-09 | 69.23 | 69.69 | 65.42 | 66.65 | 64K | -3.73% |
| 2026-04-08 | 67.57 | 69.39 | 66.95 | 69.23 | 117K | +6.33% |
| 2026-04-07 | 66.80 | 67.70 | 64.34 | 65.11 | 96K | -3.81% |
| 2026-04-06 | 67.83 | 68.39 | 66.12 | 67.69 | 90K | +0.61% |
| 2026-04-02 | 66.36 | 68.18 | 65.87 | 67.28 | 105K | -0.13% |
| 2026-04-01 | 66.60 | 68.40 | 64.89 | 67.37 | 287K | +0.78% |
| 2026-03-31 | 62.45 | 66.95 | 62.45 | 66.85 | 115K | +7.79% |
| 2026-03-30 | 61.20 | 63.51 | 60.26 | 62.02 | 253K | +1.99% |
| 2026-03-27 | 62.50 | 64.00 | 59.85 | 60.81 | 84K | -2.87% |
| 2026-03-26 | 62.02 | 65.00 | 62.00 | 62.61 | 98K | -0.19% |
See ESEA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ESEA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ESEA vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonESEA — Frequently Asked Questions
Quick answers to the most common questions about buying ESEA stock.
How has ESEA stock performed recently?
ESEA returned +107.8% over the past year, beating its 5-year annualized CAGR of +37.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ESEA's all-time high price?
Euroseas Ltd. reached $1400.11 on 2007-10-16. The 52-week high is $74.70. Current 1-year return of +107.8% places the stock closer to historical peaks.
Where can I download ESEA historical price data?
This page provides ESEA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.