Esperion Therapeutics, Inc. (ESPR) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +0.6%
- 3M
- +25.7%
- YTD
- -15.1%
- 1Y
- +186.4%
- 3Y
- +27.2%
- 5Y
- -33.8%
Loading 10-year price history...
ESPR Historical Performance
ESPR Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -5.2%
- 2014 annual price return
- +191.4%
- 2015 annual price return
- -46.0%
- 2016 annual price return
- -42.2%
- 2017 annual price return
- +411.2%
- 2018 annual price return
- -30.8%
- 2019 annual price return
- +30.5%
- 2020 annual price return
- -57.6%
- 2021 annual price return
- -82.0%
- 2022 annual price return
- +20.0%
- 2023 annual price return
- -48.8%
- 2024 annual price return
- -24.7%
- 2025 annual price return
- +68.2%
- 2026 annual price return
- -9.7%
ESPR Stock Price Trajectory (2013–2026)
As of June 22, 2026, Esperion Therapeutics, Inc. (ESPR) trades at $3.15, representing a +186.4% return over the past year. The stock has delivered a -87.3% total return over five years (-33.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $120.96 on May 21, 2015. From this peak, ESPR has corrected -97.4%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MDGL (+78.9% 1Y), EWTX (+154.4% 1Y), and PRTA (+55.3% 1Y), ESPR has outperformed the peer group average. Compare ESPR vs MDGL →
ESPR Historical Price Data · from 2013
Rows 1–50 of 3,266| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 3.17 | 3.17 | 3.15 | 3.15 | 17.00M | -0.63% |
| 2026-06-17 | 3.16 | 3.17 | 3.15 | 3.17 | 12.83M | +0.32% |
| 2026-06-16 | 3.16 | 3.17 | 3.15 | 3.16 | 7.82M | +0.32% |
| 2026-06-15 | 3.15 | 3.17 | 3.15 | 3.15 | 8.38M | 0.00% |
| 2026-06-12 | 3.15 | 3.16 | 3.14 | 3.15 | 11.22M | 0.00% |
| 2026-06-11 | 3.15 | 3.15 | 3.14 | 3.15 | 9.63M | +0.32% |
| 2026-06-10 | 3.15 | 3.15 | 3.14 | 3.14 | 7.05M | 0.00% |
| 2026-06-09 | 3.14 | 3.15 | 3.14 | 3.14 | 7.16M | -0.32% |
| 2026-06-08 | 3.15 | 3.15 | 3.14 | 3.15 | 11.30M | +0.64% |
| 2026-06-05 | 3.13 | 3.14 | 3.13 | 3.13 | 8.28M | 0.00% |
| 2026-06-04 | 3.13 | 3.14 | 3.13 | 3.13 | 8.15M | -0.32% |
| 2026-06-03 | 3.13 | 3.14 | 3.13 | 3.14 | 19.62M | 0.00% |
| 2026-06-02 | 3.13 | 3.14 | 3.13 | 3.14 | 13.81M | +0.32% |
| 2026-06-01 | 3.13 | 3.14 | 3.13 | 3.13 | 18.58M | 0.00% |
| 2026-05-29 | 3.13 | 3.14 | 3.12 | 3.13 | 5.07M | 0.00% |
| 2026-05-28 | 3.14 | 3.14 | 3.13 | 3.13 | 5.75M | 0.00% |
| 2026-05-27 | 3.12 | 3.13 | 3.12 | 3.13 | 6.13M | +0.32% |
| 2026-05-26 | 3.13 | 3.13 | 3.12 | 3.12 | 6.65M | -0.32% |
| 2026-05-22 | 3.13 | 3.14 | 3.12 | 3.13 | 6.67M | 0.00% |
| 2026-05-21 | 3.13 | 3.14 | 3.13 | 3.13 | 4.88M | 0.00% |
| 2026-05-20 | 3.13 | 3.14 | 3.13 | 3.13 | 7.77M | 0.00% |
| 2026-05-19 | 3.13 | 3.14 | 3.13 | 3.13 | 6.94M | 0.00% |
| 2026-05-18 | 3.13 | 3.14 | 3.12 | 3.13 | 12.33M | +0.32% |
| 2026-05-15 | 3.13 | 3.13 | 3.12 | 3.12 | 8.12M | 0.00% |
| 2026-05-14 | 3.12 | 3.13 | 3.11 | 3.12 | 18.88M | 0.00% |
| 2026-05-13 | 3.13 | 3.14 | 3.12 | 3.12 | 11.46M | -0.32% |
| 2026-05-12 | 3.14 | 3.14 | 3.13 | 3.13 | 8.94M | 0.00% |
| 2026-05-11 | 3.15 | 3.15 | 3.12 | 3.13 | 19.58M | -0.32% |
| 2026-05-08 | 3.14 | 3.15 | 3.14 | 3.14 | 7.32M | 0.00% |
| 2026-05-07 | 3.15 | 3.15 | 3.13 | 3.14 | 19.32M | -0.32% |
| 2026-05-06 | 3.12 | 3.18 | 3.11 | 3.15 | 23.74M | +1.19% |
| 2026-05-05 | 3.12 | 3.12 | 3.11 | 3.11 | 25.60M | -0.22% |
| 2026-05-04 | 3.10 | 3.12 | 3.10 | 3.12 | 34.30M | +0.32% |
| 2026-05-01 | 3.13 | 3.14 | 3.10 | 3.11 | 182.01M | +55.50% |
| 2026-04-30 | 1.93 | 2.04 | 1.89 | 2.00 | 4.77M | +4.71% |
| 2026-04-29 | 1.91 | 1.92 | 1.80 | 1.91 | 5.64M | 0.00% |
| 2026-04-28 | 1.95 | 2.02 | 1.89 | 1.91 | 6.32M | 0.00% |
| 2026-04-27 | 1.91 | 2.04 | 1.88 | 1.91 | 7.07M | 0.00% |
| 2026-04-24 | 1.96 | 1.96 | 1.81 | 1.91 | 6.96M | 0.00% |
| 2026-04-23 | 1.98 | 2.00 | 1.91 | 1.91 | 4.18M | -3.05% |
| 2026-04-22 | 1.93 | 2.01 | 1.89 | 1.97 | 9.66M | +3.14% |
| 2026-04-21 | 2.02 | 2.03 | 1.87 | 1.91 | 12.02M | -5.45% |
| 2026-04-20 | 2.04 | 2.04 | 1.96 | 2.02 | 5.42M | -0.98% |
| 2026-04-17 | 2.11 | 2.15 | 2.02 | 2.04 | 6.58M | -0.49% |
| 2026-04-16 | 2.19 | 2.21 | 2.03 | 2.05 | 7.78M | -5.53% |
| 2026-04-15 | 2.05 | 2.17 | 2.04 | 2.17 | 16.33M | +5.85% |
| 2026-04-14 | 2.24 | 2.27 | 2.03 | 2.05 | 7.75M | -7.66% |
| 2026-04-13 | 2.16 | 2.25 | 2.10 | 2.22 | 5.82M | +2.30% |
| 2026-04-10 | 2.19 | 2.24 | 2.07 | 2.17 | 10.57M | -0.46% |
| 2026-04-09 | 2.29 | 2.33 | 2.18 | 2.18 | 8.17M | -6.44% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ESPR — Frequently Asked Questions
Quick answers to the most common questions about buying ESPR stock.
How has ESPR stock performed recently?
ESPR returned +186.4% over the past year, beating its 5-year annualized CAGR of -33.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ESPR's all-time high price?
Esperion Therapeutics, Inc. reached $120.96 on 2015-05-21. The 52-week high is $4.18. Current 1-year return of +186.4% places the stock closer to historical peaks.
Where can I download ESPR historical price data?
This page provides ESPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.