Esperion Therapeutics, Inc. (ESPR) Stock Price History
Historical prices from 2013 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
ESPR Historical Performance
ESPR Stock Price Trajectory (2013–2026)
As of November 13, 2026, Esperion Therapeutics, Inc. (ESPR) trades at $3.18.
The stock reached its all-time high of $120.96 on May 21, 2015. From this peak, ESPR has corrected -97.4%.
When compared to Healthcare sector peers MDGL (-19.6% 1Y), EWTX (+116.4% 1Y), and PRTA (-24.1% 1Y). Compare ESPR vs MDGL →
ESPR Historical Price Data · from 2013
Rows 1–50 of 3,281| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-14 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0.00% |
| 2026-07-13 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | -0.31% |
| 2026-07-10 | 3.18 | 3.19 | 3.18 | 3.19 | 59.09M | 0.00% |
| 2026-07-09 | 3.18 | 3.19 | 3.17 | 3.19 | 55.35M | 0.00% |
| 2026-07-08 | 3.16 | 3.19 | 3.16 | 3.19 | 51.75M | +0.95% |
| 2026-07-07 | 3.15 | 3.17 | 3.15 | 3.16 | 7.50M | +0.32% |
| 2026-07-06 | 3.16 | 3.17 | 3.15 | 3.15 | 7.26M | -0.32% |
| 2026-07-02 | 3.16 | 3.17 | 3.16 | 3.16 | 7.88M | 0.00% |
| 2026-07-01 | 3.17 | 3.17 | 3.15 | 3.16 | 5.39M | 0.00% |
| 2026-06-30 | 3.15 | 3.17 | 3.15 | 3.16 | 4.88M | +0.32% |
| 2026-06-29 | 3.17 | 3.17 | 3.15 | 3.15 | 5.73M | -0.63% |
| 2026-06-26 | 3.15 | 3.17 | 3.15 | 3.17 | 14.00M | +0.63% |
| 2026-06-25 | 3.15 | 3.16 | 3.15 | 3.15 | 8.82M | 0.00% |
| 2026-06-24 | 3.15 | 3.16 | 3.13 | 3.15 | 10.82M | -0.32% |
| 2026-06-23 | 3.16 | 3.17 | 3.15 | 3.16 | 5.65M | 0.00% |
| 2026-06-22 | 3.15 | 3.16 | 3.15 | 3.16 | 8.85M | +0.32% |
| 2026-06-18 | 3.17 | 3.17 | 3.15 | 3.15 | 17.50M | -0.63% |
| 2026-06-17 | 3.15 | 3.17 | 3.15 | 3.17 | 16.15M | +0.32% |
| 2026-06-16 | 3.15 | 3.17 | 3.15 | 3.16 | 7.85M | +0.32% |
| 2026-06-15 | 3.15 | 3.17 | 3.15 | 3.15 | 8.83M | 0.00% |
| 2026-06-12 | 3.14 | 3.16 | 3.14 | 3.15 | 11.23M | 0.00% |
| 2026-06-11 | 3.14 | 3.15 | 3.14 | 3.15 | 9.84M | +0.32% |
| 2026-06-10 | 3.14 | 3.15 | 3.14 | 3.14 | 7.09M | 0.00% |
| 2026-06-09 | 3.14 | 3.15 | 3.14 | 3.14 | 7.21M | -0.32% |
| 2026-06-08 | 3.15 | 3.15 | 3.14 | 3.15 | 11.34M | +0.64% |
| 2026-06-05 | 3.13 | 3.14 | 3.13 | 3.13 | 8.41M | 0.00% |
| 2026-06-04 | 3.13 | 3.14 | 3.13 | 3.13 | 8.81M | -0.32% |
| 2026-06-03 | 3.13 | 3.14 | 3.13 | 3.14 | 25.11M | 0.00% |
| 2026-06-02 | 3.13 | 3.14 | 3.13 | 3.14 | 14.04M | +0.32% |
| 2026-06-01 | 3.14 | 3.14 | 3.13 | 3.13 | 18.70M | 0.00% |
| 2026-05-29 | 3.13 | 3.14 | 3.12 | 3.13 | 5.31M | 0.00% |
| 2026-05-28 | 3.13 | 3.14 | 3.13 | 3.13 | 5.87M | 0.00% |
| 2026-05-27 | 3.13 | 3.13 | 3.12 | 3.13 | 6.31M | +0.32% |
| 2026-05-26 | 3.13 | 3.13 | 3.12 | 3.12 | 6.81M | -0.32% |
| 2026-05-22 | 3.13 | 3.14 | 3.12 | 3.13 | 6.70M | 0.00% |
| 2026-05-21 | 3.13 | 3.14 | 3.13 | 3.13 | 4.93M | 0.00% |
| 2026-05-20 | 3.13 | 3.14 | 3.13 | 3.13 | 7.81M | 0.00% |
| 2026-05-19 | 3.14 | 3.14 | 3.13 | 3.13 | 6.96M | 0.00% |
| 2026-05-18 | 3.12 | 3.14 | 3.12 | 3.13 | 12.38M | +0.32% |
| 2026-05-15 | 3.12 | 3.13 | 3.12 | 3.12 | 8.14M | 0.00% |
| 2026-05-14 | 3.12 | 3.13 | 3.11 | 3.12 | 19.00M | 0.00% |
| 2026-05-13 | 3.13 | 3.14 | 3.12 | 3.12 | 12.20M | -0.32% |
| 2026-05-12 | 3.13 | 3.14 | 3.13 | 3.13 | 9.09M | 0.00% |
| 2026-05-11 | 3.15 | 3.15 | 3.12 | 3.13 | 19.80M | -0.32% |
| 2026-05-08 | 3.14 | 3.15 | 3.14 | 3.14 | 7.43M | 0.00% |
| 2026-05-07 | 3.15 | 3.15 | 3.13 | 3.14 | 19.96M | -0.32% |
| 2026-05-06 | 3.12 | 3.18 | 3.11 | 3.15 | 23.77M | +0.96% |
| 2026-05-05 | 3.11 | 3.12 | 3.11 | 3.12 | 25.97M | 0.00% |
| 2026-05-04 | 3.11 | 3.12 | 3.10 | 3.12 | 34.36M | +0.32% |
| 2026-05-01 | 3.13 | 3.14 | 3.10 | 3.11 | 182.32M | +55.50% |
ESPR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ESPR — Frequently Asked Questions
Quick answers to the most common questions about buying ESPR stock.
How has ESPR stock performed recently?
ESPR 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is ESPR's all-time high price?
Esperion Therapeutics, Inc. reached $120.96 on 2015-05-21. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download ESPR historical price data?
This page provides ESPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.