Esquire Financial Holdings, Inc. (ESQ) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +5.2%
- 3M
- +11.0%
- YTD
- +16.9%
- 1Y
- +28.8%
- 3Y
- +38.5%
- 5Y
- +38.0%
Loading 10-year price history...
ESQ Historical Performance
ESQ Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +29.4%
- 2018 annual price return
- +14.8%
- 2019 annual price return
- +24.1%
- 2020 annual price return
- -26.1%
- 2021 annual price return
- +68.4%
- 2022 annual price return
- +35.6%
- 2023 annual price return
- +16.6%
- 2024 annual price return
- +58.3%
- 2025 annual price return
- +30.7%
- 2026 annual price return
- -0.3%
ESQ Stock Price Trajectory (2017–2026)
As of June 28, 2026, Esquire Financial Holdings, Inc. (ESQ) trades at $118.47, representing a +28.8% return over the past year. The stock has delivered a +387.0% total return over five years (+38.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $134.82 on January 13, 2026. From this peak, ESQ has corrected -12.1%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MNSB (+34.4% 1Y), CHMG (+54.5% 1Y), and CZWI (+72.5% 1Y), ESQ has underperformed the peer group average. Compare ESQ vs MNSB →
ESQ Historical Price Data · from 2017
Rows 1–50 of 2,263| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 116.86 | 119.81 | 114.90 | 118.47 | 0 | +1.99% |
| 2026-06-25 | 115.00 | 117.00 | 113.72 | 116.16 | 131K | +1.26% |
| 2026-06-24 | 116.90 | 117.08 | 114.54 | 114.71 | 107K | -0.67% |
| 2026-06-23 | 115.51 | 116.19 | 112.83 | 115.48 | 145K | +1.26% |
| 2026-06-22 | 112.84 | 117.65 | 112.84 | 114.04 | 107K | +0.45% |
| 2026-06-18 | 115.42 | 115.42 | 112.54 | 113.53 | 221K | +1.09% |
| 2026-06-17 | 113.01 | 116.40 | 111.73 | 112.31 | 125K | -1.59% |
| 2026-06-16 | 114.65 | 116.76 | 112.95 | 114.13 | 110K | +0.60% |
| 2026-06-15 | 115.65 | 118.77 | 113.40 | 113.45 | 148K | -1.88% |
| 2026-06-12 | 114.44 | 115.97 | 113.40 | 115.62 | 89K | +2.09% |
| 2026-06-11 | 111.42 | 113.34 | 111.27 | 113.25 | 87K | +1.16% |
| 2026-06-10 | 112.78 | 113.48 | 111.17 | 111.95 | 77K | +1.06% |
| 2026-06-09 | 111.01 | 114.99 | 110.52 | 110.78 | 74K | +0.45% |
| 2026-06-08 | 108.81 | 111.02 | 107.91 | 110.28 | 94K | +2.03% |
| 2026-06-05 | 108.92 | 109.49 | 107.85 | 108.09 | 90K | -0.49% |
| 2026-06-04 | 107.78 | 109.85 | 107.60 | 108.62 | 96K | +2.28% |
| 2026-06-03 | 110.00 | 110.00 | 106.18 | 106.20 | 126K | -3.36% |
| 2026-06-02 | 109.30 | 110.99 | 108.41 | 109.89 | 77K | +1.33% |
| 2026-06-01 | 107.69 | 110.12 | 106.83 | 108.45 | 111K | -1.31% |
| 2026-05-29 | 109.04 | 110.72 | 108.90 | 109.89 | 105K | +0.33% |
| 2026-05-28 | 110.58 | 110.58 | 106.92 | 109.53 | 85K | -0.45% |
| 2026-05-27 | 112.86 | 114.12 | 110.00 | 110.03 | 94K | -2.26% |
| 2026-05-26 | 112.86 | 113.52 | 109.60 | 112.57 | 75K | +1.60% |
| 2026-05-22 | 111.67 | 112.16 | 109.43 | 110.80 | 130K | -0.19% |
| 2026-05-21 | 111.72 | 113.17 | 109.99 | 111.01 | 177K | -1.55% |
| 2026-05-20 | 108.55 | 112.76 | 107.84 | 112.76 | 135K | +3.88% |
| 2026-05-19 | 107.08 | 109.77 | 106.97 | 108.55 | 98K | -0.03% |
| 2026-05-18 | 106.55 | 108.66 | 106.22 | 108.58 | 97K | +2.99% |
| 2026-05-15 | 104.65 | 105.70 | 103.64 | 105.43 | 119K | +0.36% |
| 2026-05-14 | 105.57 | 106.44 | 104.80 | 105.06 | 72K | +0.61% |
| 2026-05-13 | 104.79 | 105.99 | 104.01 | 104.42 | 87K | -0.90% |
| 2026-05-12 | 104.74 | 105.63 | 103.98 | 105.37 | 92K | +0.02% |
| 2026-05-11 | 107.00 | 107.00 | 104.97 | 105.35 | 65K | -1.39% |
| 2026-05-08 | 108.10 | 108.10 | 106.37 | 106.83 | 65K | -0.44% |
| 2026-05-07 | 108.46 | 109.83 | 107.15 | 107.30 | 80K | -1.60% |
| 2026-05-06 | 109.11 | 110.67 | 107.98 | 109.05 | 42K | +0.69% |
| 2026-05-05 | 105.90 | 108.90 | 105.66 | 108.30 | 51K | +2.54% |
| 2026-05-04 | 107.21 | 107.31 | 105.21 | 105.62 | 100K | -1.30% |
| 2026-05-01 | 105.40 | 107.28 | 104.85 | 107.01 | 83K | +1.80% |
| 2026-04-30 | 104.77 | 107.31 | 104.77 | 105.12 | 82K | -0.28% |
| 2026-04-29 | 107.14 | 107.14 | 104.76 | 105.42 | 117K | -1.25% |
| 2026-04-28 | 105.84 | 111.75 | 105.50 | 106.75 | 110K | +1.49% |
| 2026-04-27 | 105.01 | 106.68 | 104.77 | 105.18 | 112K | +0.16% |
| 2026-04-24 | 114.65 | 115.52 | 104.90 | 105.01 | 202K | -8.41% |
| 2026-04-23 | 113.40 | 115.94 | 109.28 | 114.65 | 134K | +4.28% |
| 2026-04-22 | 111.85 | 118.29 | 109.43 | 109.94 | 100K | -1.41% |
| 2026-04-21 | 115.96 | 116.11 | 111.49 | 111.51 | 118K | -3.16% |
| 2026-04-20 | 116.29 | 117.06 | 114.66 | 115.15 | 195K | -0.70% |
| 2026-04-17 | 114.11 | 118.38 | 114.10 | 115.96 | 172K | +2.99% |
| 2026-04-16 | 114.11 | 116.05 | 112.00 | 112.59 | 134K | -2.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ESQ — Frequently Asked Questions
Quick answers to the most common questions about buying ESQ stock.
How has ESQ stock performed recently?
ESQ returned +28.8% over the past year, beating its 5-year annualized CAGR of +38.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ESQ's all-time high price?
Esquire Financial Holdings, Inc. reached $134.81 on 2026-01-13. The 52-week high is $134.81. Current 1-year return of +28.8% places the stock closer to historical peaks.
Where can I download ESQ historical price data?
This page provides ESQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.