Esquire Financial Holdings, Inc. (ESQ) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
ESQ Historical Performance
Short-Term Returns
ESQ Stock Price Trajectory (2017–2026)
As of May 8, 2026, Esquire Financial Holdings, Inc. (ESQ) trades at $107.30, representing a +22.9% return over the past year. The stock has delivered a +375.9% total return over five years (+36.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $134.82 on January 13, 2026. From this peak, ESQ has corrected -20.4%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MNSB (+23.7% 1Y), CHMG (+51.6% 1Y), and CZWI (+44.9% 1Y), ESQ has underperformed the peer group average. Compare ESQ vs MNSB →
ESQ Historical Price Data (2025–2026)
Showing 30 of 2,229 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 108.46 | 109.83 | 107.15 | 107.30 | 80K | -1.60% |
| 2026-05-06 | 109.11 | 110.67 | 107.98 | 109.05 | 42K | +0.69% |
| 2026-05-05 | 105.90 | 108.90 | 105.66 | 108.30 | 51K | +2.54% |
| 2026-05-04 | 107.21 | 107.31 | 105.21 | 105.62 | 100K | -1.30% |
| 2026-05-01 | 105.40 | 107.28 | 104.85 | 107.01 | 83K | +1.80% |
| 2026-04-30 | 104.77 | 107.31 | 104.77 | 105.12 | 82K | -0.28% |
| 2026-04-29 | 107.14 | 107.14 | 104.76 | 105.42 | 117K | -1.25% |
| 2026-04-28 | 105.84 | 111.75 | 105.50 | 106.75 | 110K | +1.49% |
| 2026-04-27 | 105.01 | 106.68 | 104.77 | 105.18 | 112K | +0.16% |
| 2026-04-24 | 114.65 | 115.52 | 104.90 | 105.01 | 202K | -8.41% |
| 2026-04-23 | 113.40 | 115.94 | 109.28 | 114.65 | 134K | +4.28% |
| 2026-04-22 | 111.85 | 118.29 | 109.43 | 109.94 | 100K | -1.41% |
| 2026-04-21 | 115.96 | 116.11 | 111.49 | 111.51 | 118K | -3.16% |
| 2026-04-20 | 116.29 | 117.06 | 114.66 | 115.15 | 195K | -0.70% |
| 2026-04-17 | 114.11 | 118.38 | 114.10 | 115.96 | 172K | +2.99% |
| 2026-04-16 | 114.11 | 116.05 | 112.00 | 112.59 | 134K | -2.10% |
| 2026-04-15 | 113.31 | 115.44 | 112.31 | 115.01 | 211K | +1.30% |
| 2026-04-14 | 111.91 | 114.50 | 111.40 | 113.53 | 187K | +0.27% |
| 2026-04-13 | 111.79 | 113.56 | 111.75 | 113.22 | 53K | +0.07% |
| 2026-04-10 | 115.97 | 115.97 | 112.31 | 113.14 | 67K | -2.73% |
| 2026-04-09 | 114.20 | 116.92 | 113.81 | 116.32 | 187K | +1.17% |
| 2026-04-08 | 114.82 | 116.21 | 113.93 | 114.97 | 71K | +3.45% |
| 2026-04-07 | 108.79 | 111.27 | 108.21 | 111.14 | 118K | +1.60% |
| 2026-04-06 | 109.05 | 110.25 | 106.73 | 109.39 | 78K | +0.40% |
| 2026-04-02 | 106.01 | 109.91 | 106.01 | 108.95 | 63K | +0.31% |
| 2026-04-01 | 108.53 | 111.43 | 108.09 | 108.61 | 78K | +1.03% |
| 2026-03-31 | 107.45 | 113.75 | 104.91 | 107.50 | 130K | +1.46% |
| 2026-03-30 | 107.20 | 107.20 | 105.73 | 105.95 | 66K | -0.54% |
| 2026-03-27 | 105.78 | 107.18 | 104.42 | 106.52 | 69K | -0.22% |
| 2026-03-26 | 105.57 | 107.29 | 105.50 | 106.76 | 72K | -0.08% |
See ESQ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ESQ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ESQ vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonESQ — Frequently Asked Questions
Quick answers to the most common questions about buying ESQ stock.
How has ESQ stock performed recently?
ESQ returned +22.9% over the past year, beating its 5-year annualized CAGR of +36.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ESQ's all-time high price?
Esquire Financial Holdings, Inc. reached $134.81 on 2026-01-13. The 52-week high is $134.81. Current 1-year return of +22.9% places the stock closer to historical peaks.
Where can I download ESQ historical price data?
This page provides ESQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.