Empire State Realty Trust, Inc. (ESRT) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -5.0%
- 3M
- -26.7%
- YTD
- -35.5%
- 1Y
- -46.2%
- 3Y
- -19.1%
- 5Y
- -16.7%
Loading 10-year price history...
ESRT Historical Performance
ESRT Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +16.8%
- 2014 annual price return
- +17.7%
- 2015 annual price return
- +0.4%
- 2016 annual price return
- +14.1%
- 2017 annual price return
- +0.8%
- 2018 annual price return
- -29.9%
- 2019 annual price return
- +0.4%
- 2020 annual price return
- -31.8%
- 2021 annual price return
- -1.2%
- 2022 annual price return
- -27.3%
- 2023 annual price return
- +43.6%
- 2024 annual price return
- +4.6%
- 2025 annual price return
- -35.9%
- 2026 annual price return
- -21.8%
ESRT Stock Price Trajectory (2013–2026)
As of October 3, 2026, Empire State Realty Trust, Inc. (ESRT) trades at $4.17, representing a -46.2% return over the past year. The stock has delivered a -53.0% total return over five years (-16.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.31 on September 2, 2016. From this peak, ESRT has corrected -81.3%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers SLG (-19.2% 1Y), VNO (-17.9% 1Y), and BXP (-20.1% 1Y), ESRT has underperformed the peer group average. Compare ESRT vs SLG →
ESRT Historical Price Data · from 2013
Rows 1–50 of 3,270| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 4.18 | 4.21 | 4.11 | 4.17 | 4.82M | +0.97% |
| 2026-10-01 | 4.05 | 4.17 | 3.96 | 4.13 | 4.62M | +2.48% |
| 2026-09-30 | 4.04 | 4.08 | 4.01 | 4.03 | 4.00M | 0.00% |
| 2026-09-29 | 4.05 | 4.11 | 4.00 | 4.03 | 3.99M | -0.74% |
| 2026-09-28 | 4.12 | 4.12 | 4.04 | 4.06 | 3.55M | -1.22% |
| 2026-09-25 | 4.15 | 4.16 | 4.08 | 4.11 | 3.26M | -1.20% |
| 2026-09-24 | 4.16 | 4.18 | 4.05 | 4.16 | 3.14M | +0.73% |
| 2026-09-23 | 4.08 | 4.15 | 4.04 | 4.13 | 4.14M | +0.73% |
| 2026-09-22 | 4.16 | 4.19 | 4.07 | 4.10 | 4.85M | -0.97% |
| 2026-09-21 | 4.03 | 4.18 | 4.01 | 4.14 | 7.55M | +5.34% |
| 2026-09-18 | 4.11 | 4.12 | 3.93 | 3.93 | 14.61M | -5.53% |
| 2026-09-17 | 4.13 | 4.21 | 4.07 | 4.16 | 4.40M | +1.71% |
| 2026-09-16 | 4.24 | 4.30 | 4.04 | 4.09 | 5.95M | -3.31% |
| 2026-09-15 | 4.25 | 4.30 | 4.23 | 4.23 | 4.79M | -1.40% |
| 2026-09-14 | 4.27 | 4.35 | 4.22 | 4.29 | 4.32M | +0.23% |
| 2026-09-11 | 4.28 | 4.31 | 4.22 | 4.28 | 3.71M | +0.94% |
| 2026-09-10 | 4.26 | 4.29 | 4.21 | 4.24 | 3.62M | 0.00% |
| 2026-09-09 | 4.40 | 4.44 | 4.13 | 4.24 | 7.07M | -3.64% |
| 2026-09-08 | 4.55 | 4.55 | 4.38 | 4.40 | 4.69M | -3.08% |
| 2026-09-04 | 4.36 | 4.55 | 4.36 | 4.54 | 2.31M | +2.71% |
| 2026-09-03 | 4.42 | 4.47 | 4.36 | 4.42 | 3.42M | +0.68% |
| 2026-09-02 | 4.42 | 4.48 | 4.37 | 4.39 | 2.63M | 0.00% |
| 2026-09-01 | 4.47 | 4.52 | 4.37 | 4.39 | 2.94M | -3.09% |
| 2026-08-31 | 4.58 | 4.61 | 4.50 | 4.53 | 2.37M | -1.31% |
| 2026-08-28 | 4.66 | 4.69 | 4.59 | 4.59 | 1.22M | -1.08% |
| 2026-08-27 | 4.70 | 4.72 | 4.64 | 4.64 | 1.31M | -1.69% |
| 2026-08-26 | 4.74 | 4.80 | 4.72 | 4.72 | 1.36M | -1.05% |
| 2026-08-25 | 4.75 | 4.80 | 4.71 | 4.77 | 1.64M | +0.85% |
| 2026-08-24 | 4.82 | 4.86 | 4.68 | 4.73 | 4.69M | -1.87% |
| 2026-08-21 | 4.80 | 4.87 | 4.76 | 4.82 | 1.38M | +0.63% |
| 2026-08-20 | 4.88 | 4.92 | 4.77 | 4.79 | 1.14M | -1.24% |
| 2026-08-19 | 4.71 | 4.92 | 4.70 | 4.85 | 1.24M | +3.19% |
| 2026-08-18 | 4.68 | 4.74 | 4.63 | 4.70 | 1.88M | +0.86% |
| 2026-08-17 | 4.71 | 4.71 | 4.65 | 4.66 | 1.46M | -1.89% |
| 2026-08-14 | 4.80 | 4.83 | 4.74 | 4.75 | 1.19M | -1.66% |
| 2026-08-13 | 4.76 | 4.87 | 4.75 | 4.83 | 1.84M | +2.33% |
| 2026-08-12 | 4.64 | 4.75 | 4.64 | 4.72 | 1.58M | +1.94% |
| 2026-08-11 | 4.64 | 4.78 | 4.61 | 4.63 | 1.95M | -0.22% |
| 2026-08-10 | 4.83 | 4.83 | 4.61 | 4.64 | 2.43M | -4.13% |
| 2026-08-07 | 4.86 | 4.96 | 4.81 | 4.84 | 1.39M | -0.82% |
| 2026-08-06 | 4.90 | 4.97 | 4.87 | 4.88 | 1.35M | -0.20% |
| 2026-08-05 | 4.85 | 4.91 | 4.78 | 4.89 | 2.23M | -1.01% |
| 2026-08-04 | 4.91 | 4.97 | 4.83 | 4.94 | 2.88M | +0.20% |
| 2026-08-03 | 5.06 | 5.19 | 4.89 | 4.93 | 2.10M | -2.57% |
| 2026-07-31 | 5.10 | 5.25 | 5.00 | 5.06 | 2.73M | +1.20% |
| 2026-07-30 | 5.22 | 5.43 | 4.88 | 5.00 | 6.68M | -13.79% |
| 2026-07-29 | 5.68 | 5.94 | 5.66 | 5.80 | 1.72M | +2.47% |
| 2026-07-28 | 5.65 | 5.72 | 5.60 | 5.66 | 1.32M | +0.71% |
| 2026-07-27 | 5.71 | 5.71 | 5.59 | 5.62 | 861K | -0.71% |
| 2026-07-24 | 5.50 | 5.69 | 5.47 | 5.66 | 1.44M | +3.66% |
ESRT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ESRT — Frequently Asked Questions
Quick answers to the most common questions about buying ESRT stock.
How has ESRT stock performed recently?
ESRT declined -46.2% over the past year, below its 5-year annualized CAGR of -16.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ESRT's all-time high price?
Empire State Realty Trust, Inc. reached $22.31 on 2016-09-02. The 52-week high is $8.04. Current 1-year return of -46.2% places the stock further from historical peaks.
Where can I download ESRT historical price data?
This page provides ESRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.