Empire State Realty Trust, Inc. (ESRT) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
ESRT Historical Performance
Short-Term Returns
ESRT Stock Price Trajectory (2013–2026)
As of May 6, 2026, Empire State Realty Trust, Inc. (ESRT) trades at $5.67, representing a -22.8% return over the past year. The stock has delivered a -46.0% total return over five years (-13.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.31 on September 2, 2016. From this peak, ESRT has corrected -74.6%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers SLG (-18.4% 1Y), VNO (-17.7% 1Y), and BXP (-6.5% 1Y), ESRT has underperformed the peer group average. Compare ESRT vs SLG →
ESRT Historical Price Data (2013–2026)
Showing 30 of 3,168 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 5.60 | 5.71 | 5.58 | 5.67 | 1.16M | +2.53% |
| 2026-05-05 | 5.38 | 5.56 | 5.34 | 5.53 | 1.29M | +2.22% |
| 2026-05-04 | 5.61 | 5.63 | 5.38 | 5.41 | 1.47M | -3.91% |
| 2026-05-01 | 5.66 | 5.66 | 5.46 | 5.63 | 1.76M | +1.08% |
| 2026-04-30 | 5.55 | 5.76 | 5.42 | 5.57 | 2.44M | -0.71% |
| 2026-04-29 | 5.70 | 5.75 | 5.58 | 5.61 | 877K | -2.09% |
| 2026-04-28 | 5.71 | 5.76 | 5.64 | 5.73 | 778K | +0.70% |
| 2026-04-27 | 5.54 | 5.75 | 5.54 | 5.69 | 1.82M | +2.34% |
| 2026-04-24 | 5.43 | 5.59 | 5.42 | 5.56 | 1.52M | +1.46% |
| 2026-04-23 | 5.50 | 5.54 | 5.41 | 5.48 | 716K | -0.18% |
| 2026-04-22 | 5.60 | 5.64 | 5.47 | 5.49 | 677K | -1.79% |
| 2026-04-21 | 5.59 | 5.67 | 5.57 | 5.59 | 1.49M | +0.18% |
| 2026-04-20 | 5.47 | 5.62 | 5.46 | 5.58 | 742K | +1.45% |
| 2026-04-17 | 5.50 | 5.58 | 5.48 | 5.50 | 1.07M | +0.73% |
| 2026-04-16 | 5.47 | 5.53 | 5.35 | 5.46 | 1.90M | 0.00% |
| 2026-04-15 | 5.29 | 5.47 | 5.25 | 5.46 | 1.39M | +2.25% |
| 2026-04-14 | 5.28 | 5.34 | 5.21 | 5.34 | 1.07M | +1.14% |
| 2026-04-13 | 5.17 | 5.28 | 5.09 | 5.28 | 851K | +1.54% |
| 2026-04-10 | 5.20 | 5.30 | 5.17 | 5.20 | 1.03M | +0.58% |
| 2026-04-09 | 5.12 | 5.20 | 5.04 | 5.17 | 1.37M | -0.19% |
| 2026-04-08 | 5.21 | 5.26 | 5.17 | 5.18 | 2.29M | +1.37% |
| 2026-04-07 | 5.04 | 5.12 | 5.01 | 5.11 | 1.55M | +1.19% |
| 2026-04-06 | 5.18 | 5.18 | 5.03 | 5.05 | 1.71M | -2.13% |
| 2026-04-02 | 4.99 | 5.18 | 4.95 | 5.16 | 1.73M | +3.41% |
| 2026-04-01 | 5.16 | 5.22 | 4.99 | 4.99 | 1.14M | -4.04% |
| 2026-03-31 | 5.14 | 5.25 | 5.08 | 5.20 | 2.15M | +1.96% |
| 2026-03-30 | 5.01 | 5.10 | 4.93 | 5.10 | 2.32M | +2.82% |
| 2026-03-27 | 4.95 | 4.97 | 4.87 | 4.96 | 2.10M | 0.00% |
| 2026-03-26 | 4.98 | 5.08 | 4.95 | 4.96 | 1.22M | -1.00% |
| 2026-03-25 | 5.17 | 5.17 | 4.97 | 5.01 | 1.59M | -1.38% |
See ESRT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ESRT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ESRT vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonESRT — Frequently Asked Questions
Quick answers to the most common questions about buying ESRT stock.
How has ESRT stock performed recently?
ESRT declined -22.8% over the past year, below its 5-year annualized CAGR of -13.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ESRT's all-time high price?
Empire State Realty Trust, Inc. reached $22.31 on 2016-09-02. The 52-week high is $8.76. Current 1-year return of -22.8% places the stock further from historical peaks.
Where can I download ESRT historical price data?
This page provides ESRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.