Grayscale Ethereum Mini Trust (ETH) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
ETH Historical Performance
Short-Term Returns
ETH Stock Price Trajectory (2024–2026)
As of May 6, 2026, Grayscale Ethereum Mini Trust (ETH) trades at $22.30, representing a +32.7% return over the past year. The stock has delivered a -28.7% total return over five years (-7.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $45.78 on August 22, 2025. From this peak, ETH has corrected -51.3%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers COIN (+0.5% 1Y), MSTR (-51.6% 1Y), and MARA (-0.9% 1Y), ETH has underperformed the peer group average. Compare ETH vs COIN →
ETH Historical Price Data (2024–2026)
Showing 30 of 450 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 22.89 | 22.89 | 22.20 | 22.30 | 2.05M | -1.02% |
| 2026-05-05 | 22.71 | 22.78 | 22.39 | 22.53 | 2.00M | +0.72% |
| 2026-05-04 | 22.20 | 22.61 | 22.07 | 22.37 | 2.63M | +2.15% |
| 2026-05-01 | 21.90 | 22.09 | 21.75 | 21.90 | 2.39M | +2.05% |
| 2026-04-30 | 21.41 | 21.58 | 21.31 | 21.46 | 1.26M | +1.32% |
| 2026-04-29 | 22.13 | 22.13 | 21.05 | 21.18 | 2.39M | -3.02% |
| 2026-04-28 | 21.55 | 21.86 | 21.45 | 21.84 | 1.17M | +0.55% |
| 2026-04-27 | 22.00 | 22.11 | 21.50 | 21.72 | 2.47M | -1.45% |
| 2026-04-24 | 22.06 | 22.11 | 21.84 | 22.04 | 2.21M | +0.36% |
| 2026-04-23 | 22.04 | 22.25 | 21.68 | 21.96 | 3.03M | -3.51% |
| 2026-04-22 | 22.88 | 23.00 | 22.63 | 22.76 | 2.96M | +4.31% |
| 2026-04-21 | 21.89 | 22.13 | 21.68 | 21.82 | 3.03M | -1.45% |
| 2026-04-20 | 22.00 | 22.24 | 21.63 | 22.14 | 3.72M | -3.99% |
| 2026-04-17 | 22.43 | 23.41 | 22.43 | 23.06 | 4.43M | +2.95% |
| 2026-04-16 | 22.30 | 22.41 | 21.68 | 22.40 | 3.67M | -0.67% |
| 2026-04-15 | 22.14 | 22.65 | 21.98 | 22.55 | 2.76M | +2.69% |
| 2026-04-14 | 22.62 | 22.93 | 21.87 | 21.96 | 4.31M | +2.28% |
| 2026-04-13 | 20.79 | 21.52 | 20.69 | 21.47 | 3.68M | +0.37% |
| 2026-04-10 | 21.06 | 21.42 | 20.95 | 21.39 | 3.22M | +1.66% |
| 2026-04-09 | 20.66 | 21.15 | 20.45 | 21.04 | 2.16M | +0.38% |
| 2026-04-08 | 21.39 | 21.52 | 20.73 | 20.96 | 3.21M | +4.59% |
| 2026-04-07 | 19.74 | 20.06 | 19.53 | 20.04 | 3.89M | -1.47% |
| 2026-04-06 | 20.34 | 20.58 | 20.13 | 20.34 | 4.26M | +3.88% |
| 2026-04-02 | 19.23 | 19.66 | 19.10 | 19.58 | 3.47M | -3.55% |
| 2026-04-01 | 20.22 | 20.54 | 19.97 | 20.30 | 3.53M | +2.22% |
| 2026-03-31 | 19.49 | 20.11 | 19.30 | 19.86 | 4.97M | +3.65% |
| 2026-03-30 | 19.63 | 19.71 | 19.06 | 19.16 | 4.14M | +1.64% |
| 2026-03-27 | 18.89 | 19.03 | 18.66 | 18.85 | 5.11M | -2.84% |
| 2026-03-26 | 19.67 | 19.82 | 19.25 | 19.40 | 4.08M | -5.70% |
| 2026-03-25 | 20.68 | 20.82 | 20.35 | 20.57 | 1.82M | +2.66% |
See ETH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ETH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ETH vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonETH — Frequently Asked Questions
Quick answers to the most common questions about buying ETH stock.
How has ETH stock performed recently?
ETH returned +32.7% over the past year, beating its 5-year annualized CAGR of -7.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ETH's all-time high price?
Grayscale Ethereum Mini Trust reached $45.78 on 2025-08-22. The 52-week high is $45.78. Current 1-year return of +32.7% places the stock closer to historical peaks.
Where can I download ETH historical price data?
This page provides ETH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.