Grayscale Ethereum Mini Trust ETF (ETH) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -17.3%
- 3M
- +16.5%
- YTD
- -28.0%
- 1Y
- -31.8%
- 3Y
- -13.4%
- 5Y
- -8.3%
Loading 10-year price history...
ETH Historical Performance
ETH Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -3.7%
- 2025 annual price return
- -13.8%
- 2026 annual price return
- -19.9%
ETH Stock Price Trajectory (2024–2026)
As of November 8, 2026, Grayscale Ethereum Mini Trust ETF (ETH) trades at $21.21, representing a -31.8% return over the past year. The stock has delivered a -34.8% total return over five years (-8.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $45.78 on August 22, 2025. From this peak, ETH has corrected -53.7%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers COIN (-54.4% 1Y), MSTR (-45.6% 1Y), and MARA (-60.2% 1Y), ETH has underperformed the peer group average. Compare ETH vs COIN →
ETH Historical Price Data · from 2024
Rows 1–50 of 577| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 21.24 | 21.37 | 21.04 | 21.21 | 3.39M | -0.89% |
| 2026-11-05 | 22.71 | 22.75 | 21.31 | 21.40 | 4.06M | -7.28% |
| 2026-11-04 | 22.07 | 23.33 | 22.06 | 23.08 | 4.89M | +5.87% |
| 2026-11-03 | 21.72 | 21.93 | 21.72 | 21.80 | 1.33M | +1.77% |
| 2026-11-02 | 21.76 | 21.92 | 21.31 | 21.42 | 2.19M | +0.61% |
| 2026-10-30 | 21.23 | 21.52 | 21.02 | 21.29 | 4.18M | -4.44% |
| 2026-10-29 | 22.20 | 22.68 | 22.06 | 22.28 | 4.35M | -1.55% |
| 2026-10-28 | 22.28 | 22.63 | 22.15 | 22.63 | 2.08M | +1.16% |
| 2026-10-27 | 22.15 | 22.47 | 22.06 | 22.37 | 2.31M | +1.31% |
| 2026-10-26 | 22.06 | 22.34 | 21.87 | 22.08 | 1.54M | -3.29% |
| 2026-10-23 | 22.87 | 23.05 | 22.67 | 22.83 | 1.28M | +0.40% |
| 2026-10-22 | 22.92 | 23.05 | 22.49 | 22.74 | 2.13M | -4.45% |
| 2026-10-21 | 23.65 | 24.08 | 23.43 | 23.80 | 2.45M | +2.45% |
| 2026-10-20 | 22.78 | 23.62 | 22.72 | 23.23 | 2.05M | +1.84% |
| 2026-10-19 | 23.08 | 23.10 | 22.73 | 22.81 | 1.50M | -0.74% |
| 2026-10-16 | 23.47 | 23.64 | 22.81 | 22.98 | 2.20M | -1.71% |
| 2026-10-15 | 22.32 | 23.46 | 22.14 | 23.38 | 1.72M | +0.95% |
| 2026-10-14 | 23.57 | 23.70 | 23.03 | 23.16 | 1.78M | -3.14% |
| 2026-10-13 | 23.92 | 24.09 | 23.77 | 23.91 | 1.90M | -0.42% |
| 2026-10-12 | 24.08 | 24.24 | 23.86 | 24.01 | 1.60M | +1.69% |
| 2026-10-09 | 23.77 | 23.85 | 23.58 | 23.61 | 1.52M | +0.55% |
| 2026-10-08 | 24.13 | 24.19 | 22.94 | 23.48 | 4.28M | -4.16% |
| 2026-10-07 | 24.41 | 24.58 | 24.19 | 24.50 | 2.69M | -4.52% |
| 2026-10-06 | 25.83 | 25.99 | 25.58 | 25.66 | 1.47M | -0.66% |
| 2026-10-05 | 25.95 | 26.04 | 25.55 | 25.83 | 1.83M | +1.45% |
| 2026-10-02 | 26.27 | 26.47 | 25.31 | 25.46 | 3.40M | -1.24% |
| 2026-10-01 | 25.63 | 25.91 | 25.51 | 25.78 | 2.03M | +1.14% |
| 2026-09-30 | 25.99 | 26.11 | 25.45 | 25.49 | 2.81M | -0.78% |
| 2026-09-29 | 26.13 | 26.14 | 25.48 | 25.69 | 1.68M | +0.63% |
| 2026-09-28 | 25.67 | 25.98 | 25.31 | 25.53 | 1.68M | -0.74% |
| 2026-09-25 | 25.77 | 25.88 | 25.48 | 25.72 | 2.09M | -0.08% |
| 2026-09-24 | 25.39 | 25.84 | 25.26 | 25.74 | 2.51M | +0.66% |
| 2026-09-23 | 25.92 | 26.00 | 25.17 | 25.57 | 4.30M | -2.66% |
| 2026-09-22 | 26.19 | 26.38 | 25.94 | 26.27 | 2.45M | -0.34% |
| 2026-09-21 | 26.12 | 26.50 | 25.89 | 26.36 | 3.51M | +4.69% |
| 2026-09-18 | 23.90 | 25.27 | 23.89 | 25.18 | 4.36M | +7.79% |
| 2026-09-17 | 23.38 | 23.68 | 23.19 | 23.36 | 1.85M | +1.83% |
| 2026-09-16 | 22.88 | 23.18 | 22.59 | 22.94 | 3.33M | -0.48% |
| 2026-09-15 | 23.64 | 23.65 | 22.47 | 23.05 | 7.54M | -4.87% |
| 2026-09-14 | 23.90 | 24.34 | 23.79 | 24.23 | 4.28M | -0.08% |
| 2026-09-11 | 23.84 | 25.44 | 23.75 | 24.25 | 8.48M | +3.24% |
| 2026-09-10 | 23.08 | 23.60 | 23.04 | 23.49 | 2.18M | -0.04% |
| 2026-09-09 | 23.98 | 24.06 | 23.48 | 23.50 | 1.73M | -0.76% |
| 2026-09-08 | 23.54 | 23.91 | 23.27 | 23.68 | 2.82M | +1.07% |
| 2026-09-04 | 23.37 | 23.50 | 23.18 | 23.43 | 3.76M | -2.50% |
| 2026-09-03 | 23.06 | 24.12 | 23.06 | 24.03 | 3.57M | +5.21% |
| 2026-09-02 | 22.79 | 23.09 | 22.65 | 22.84 | 1.69M | -1.04% |
| 2026-09-01 | 23.34 | 23.47 | 22.76 | 23.08 | 2.11M | -2.53% |
| 2026-08-31 | 23.39 | 23.77 | 23.27 | 23.68 | 2.23M | +1.81% |
| 2026-08-28 | 23.88 | 24.13 | 22.99 | 23.26 | 5.29M | -2.51% |
ETH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ETH — Frequently Asked Questions
Quick answers to the most common questions about buying ETH stock.
How has ETH stock performed recently?
ETH declined -31.8% over the past year, below its 5-year annualized CAGR of -8.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is ETH's all-time high price?
Grayscale Ethereum Mini Trust ETF reached $45.78 on 2025-08-22. The 52-week high is $34.01. Current 1-year return of -31.8% places the stock further from historical peaks.
Where can I download ETH historical price data?
This page provides ETH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.