Grayscale Ethereum Mini Trust ETF (ETH) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -19.6%
- 3M
- -21.7%
- YTD
- -45.0%
- 1Y
- -31.0%
- 3Y
- -20.9%
- 5Y
- -13.1%
Loading 10-year price history...
ETH Historical Performance
ETH Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -3.7%
- 2025 annual price return
- -13.8%
- 2026 annual price return
- -38.2%
ETH Stock Price Trajectory (2024–2026)
As of June 21, 2026, Grayscale Ethereum Mini Trust ETF (ETH) trades at $16.21, representing a -31.0% return over the past year. The stock has delivered a -48.1% total return over five years (-13.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $45.78 on August 22, 2025. From this peak, ETH has corrected -64.6%, currently trading 40% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers COIN (-44.7% 1Y), MSTR (-69.5% 1Y), and MARA (-1.9% 1Y), ETH has underperformed the peer group average. Compare ETH vs COIN →
ETH Historical Price Data · from 2024
Rows 1–50 of 480| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 16.63 | 16.68 | 15.88 | 16.21 | 2.65M | -1.70% |
| 2026-06-17 | 16.70 | 17.06 | 16.43 | 16.49 | 2.74M | -3.34% |
| 2026-06-16 | 17.13 | 17.18 | 16.75 | 17.06 | 2.25M | -1.44% |
| 2026-06-15 | 17.29 | 17.58 | 17.15 | 17.31 | 655K | +9.35% |
| 2026-06-12 | 15.83 | 16.08 | 15.71 | 15.83 | 2.93M | -0.94% |
| 2026-06-11 | 15.65 | 16.09 | 15.51 | 15.98 | 3.92M | +3.30% |
| 2026-06-10 | 15.42 | 15.84 | 15.41 | 15.47 | 2.53M | -1.72% |
| 2026-06-09 | 15.86 | 15.94 | 15.33 | 15.74 | 4.73M | -1.69% |
| 2026-06-08 | 16.05 | 16.20 | 15.92 | 16.01 | 2.90M | +7.09% |
| 2026-06-05 | 15.82 | 15.93 | 14.64 | 14.95 | 10.83M | -11.33% |
| 2026-06-04 | 16.64 | 17.04 | 16.64 | 16.86 | 3.65M | -1.58% |
| 2026-06-03 | 17.72 | 17.82 | 17.07 | 17.13 | 3.47M | -5.52% |
| 2026-06-02 | 18.78 | 18.79 | 17.87 | 18.13 | 5.12M | -4.63% |
| 2026-06-01 | 18.82 | 19.05 | 18.57 | 19.01 | 3.14M | -0.68% |
| 2026-05-29 | 18.96 | 19.41 | 18.75 | 19.14 | 3.49M | +0.21% |
| 2026-05-28 | 18.84 | 19.25 | 18.66 | 19.10 | 3.50M | -2.05% |
| 2026-05-27 | 19.73 | 19.73 | 19.37 | 19.50 | 2.02M | -0.86% |
| 2026-05-26 | 20.07 | 20.31 | 19.50 | 19.67 | 3.13M | +0.36% |
| 2026-05-22 | 20.20 | 20.23 | 19.53 | 19.60 | 8K | -3.59% |
| 2026-05-21 | 20.07 | 20.45 | 19.97 | 20.33 | 1.64M | +0.15% |
| 2026-05-20 | 20.18 | 20.39 | 20.05 | 20.30 | 1.50M | +1.25% |
| 2026-05-19 | 20.02 | 20.18 | 19.88 | 20.05 | 1.54M | -0.50% |
| 2026-05-18 | 20.32 | 20.33 | 19.73 | 20.15 | 4.53M | -4.50% |
| 2026-05-15 | 21.43 | 21.46 | 20.93 | 21.10 | 2.20M | -3.30% |
| 2026-05-14 | 21.38 | 22.02 | 21.32 | 21.82 | 2.28M | +1.91% |
| 2026-05-13 | 21.64 | 21.67 | 21.20 | 21.41 | 1.54M | -1.29% |
| 2026-05-12 | 21.68 | 21.76 | 21.41 | 21.69 | 2.08M | -2.39% |
| 2026-05-11 | 22.17 | 22.26 | 21.86 | 22.22 | 1.81M | +1.05% |
| 2026-05-08 | 21.57 | 22.03 | 21.54 | 21.99 | 1.64M | +0.92% |
| 2026-05-07 | 22.11 | 22.11 | 21.63 | 21.79 | 2.62M | -2.29% |
| 2026-05-06 | 22.89 | 22.89 | 22.20 | 22.30 | 2.05M | -1.02% |
| 2026-05-05 | 22.71 | 22.78 | 22.39 | 22.53 | 2.00M | +0.72% |
| 2026-05-04 | 22.20 | 22.61 | 22.07 | 22.37 | 2.63M | +2.15% |
| 2026-05-01 | 21.90 | 22.09 | 21.75 | 21.90 | 2.39M | +2.05% |
| 2026-04-30 | 21.41 | 21.58 | 21.31 | 21.46 | 1.26M | +1.32% |
| 2026-04-29 | 22.13 | 22.13 | 21.05 | 21.18 | 2.39M | -3.02% |
| 2026-04-28 | 21.55 | 21.86 | 21.45 | 21.84 | 1.17M | +0.55% |
| 2026-04-27 | 22.00 | 22.11 | 21.50 | 21.72 | 2.47M | -1.45% |
| 2026-04-24 | 22.06 | 22.11 | 21.84 | 22.04 | 2.21M | +0.36% |
| 2026-04-23 | 22.04 | 22.25 | 21.68 | 21.96 | 3.03M | -3.51% |
| 2026-04-22 | 22.88 | 23.00 | 22.63 | 22.76 | 2.96M | +4.31% |
| 2026-04-21 | 21.89 | 22.13 | 21.68 | 21.82 | 3.03M | -1.45% |
| 2026-04-20 | 22.00 | 22.24 | 21.63 | 22.14 | 3.72M | -3.99% |
| 2026-04-17 | 22.43 | 23.41 | 22.43 | 23.06 | 4.43M | +2.95% |
| 2026-04-16 | 22.30 | 22.41 | 21.68 | 22.40 | 3.67M | -0.67% |
| 2026-04-15 | 22.14 | 22.65 | 21.98 | 22.55 | 2.76M | +2.69% |
| 2026-04-14 | 22.62 | 22.93 | 21.87 | 21.96 | 4.31M | +2.28% |
| 2026-04-13 | 20.79 | 21.52 | 20.69 | 21.47 | 3.68M | +0.37% |
| 2026-04-10 | 21.06 | 21.42 | 20.95 | 21.39 | 3.22M | +1.66% |
| 2026-04-09 | 20.66 | 21.15 | 20.45 | 21.04 | 2.16M | +0.38% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ETH — Frequently Asked Questions
Quick answers to the most common questions about buying ETH stock.
How has ETH stock performed recently?
ETH declined -31.0% over the past year, below its 5-year annualized CAGR of -13.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ETH's all-time high price?
Grayscale Ethereum Mini Trust ETF reached $45.78 on 2025-08-22. The 52-week high is $45.78. Current 1-year return of -31.0% places the stock further from historical peaks.
Where can I download ETH historical price data?
This page provides ETH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.