Etsy, Inc. (ETSY) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
ETSY Historical Performance
Short-Term Returns
ETSY Stock Price Trajectory (2015–2026)
As of May 8, 2026, Etsy, Inc. (ETSY) trades at $63.98, representing a +39.3% return over the past year. The stock has delivered a -61.3% total return over five years (-17.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $307.75 on November 26, 2021. From this peak, ETSY has corrected -79.2%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers EBAY (+52.6% 1Y), REAL (+75.9% 1Y), and AMZN (+43.7% 1Y), ETSY has underperformed the peer group average. Compare ETSY vs EBAY →
ETSY Historical Price Data (2025–2026)
Showing 30 of 2,783 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 64.59 | 65.02 | 62.93 | 63.98 | 2.20M | -1.52% |
| 2026-05-06 | 63.14 | 65.07 | 63.00 | 64.97 | 2.67M | +3.21% |
| 2026-05-05 | 64.25 | 64.75 | 62.73 | 62.95 | 1.43M | -1.70% |
| 2026-05-04 | 63.69 | 66.50 | 63.69 | 64.04 | 2.21M | +1.38% |
| 2026-05-01 | 64.80 | 65.05 | 63.14 | 63.17 | 2.67M | -1.82% |
| 2026-04-30 | 67.37 | 67.37 | 63.63 | 64.34 | 5.90M | -7.56% |
| 2026-04-29 | 67.00 | 70.88 | 66.37 | 69.60 | 8.82M | +10.11% |
| 2026-04-28 | 65.52 | 65.99 | 62.44 | 63.21 | 5.04M | -2.92% |
| 2026-04-27 | 62.88 | 65.37 | 62.55 | 65.11 | 2.32M | +3.69% |
| 2026-04-24 | 63.60 | 64.23 | 62.36 | 62.79 | 2.60M | -1.09% |
| 2026-04-23 | 66.66 | 66.68 | 62.86 | 63.48 | 2.81M | -3.91% |
| 2026-04-22 | 65.64 | 66.66 | 64.13 | 66.06 | 2.56M | +1.33% |
| 2026-04-21 | 63.98 | 65.48 | 63.58 | 65.19 | 2.71M | +1.57% |
| 2026-04-20 | 61.49 | 64.44 | 61.37 | 64.18 | 2.84M | +3.68% |
| 2026-04-17 | 60.96 | 62.44 | 60.75 | 61.90 | 3.16M | +3.84% |
| 2026-04-16 | 58.38 | 60.43 | 58.24 | 59.61 | 2.95M | +2.92% |
| 2026-04-15 | 56.48 | 58.38 | 56.27 | 57.92 | 1.92M | +3.45% |
| 2026-04-14 | 56.02 | 57.61 | 55.51 | 55.99 | 1.60M | +1.17% |
| 2026-04-13 | 52.56 | 55.37 | 52.17 | 55.34 | 2.63M | +5.03% |
| 2026-04-10 | 53.56 | 54.05 | 52.66 | 52.69 | 1.79M | -1.37% |
| 2026-04-09 | 53.37 | 54.15 | 52.35 | 53.42 | 2.55M | -1.06% |
| 2026-04-08 | 55.63 | 56.00 | 53.70 | 53.99 | 2.79M | +0.09% |
| 2026-04-07 | 54.00 | 55.07 | 53.52 | 53.94 | 1.89M | -0.85% |
| 2026-04-06 | 51.94 | 54.61 | 51.56 | 54.40 | 3.29M | +5.34% |
| 2026-04-02 | 49.00 | 51.88 | 48.65 | 51.64 | 1.94M | +3.34% |
| 2026-04-01 | 50.30 | 50.66 | 48.61 | 49.97 | 1.77M | -0.02% |
| 2026-03-31 | 48.66 | 50.45 | 47.91 | 49.98 | 2.46M | +5.22% |
| 2026-03-30 | 48.25 | 49.02 | 47.16 | 47.50 | 2.22M | +0.40% |
| 2026-03-27 | 47.93 | 48.14 | 46.91 | 47.31 | 2.64M | -2.49% |
| 2026-03-26 | 47.57 | 49.41 | 47.56 | 48.52 | 2.28M | +0.60% |
See ETSY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ETSY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ETSY vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonETSY — Frequently Asked Questions
Quick answers to the most common questions about buying ETSY stock.
How has ETSY stock performed recently?
ETSY returned +39.3% over the past year, beating its 5-year annualized CAGR of -17.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ETSY's all-time high price?
Etsy, Inc. reached $307.75 on 2021-11-26. The 52-week high is $76.52. Current 1-year return of +39.3% places the stock closer to historical peaks.
Where can I download ETSY historical price data?
This page provides ETSY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.