Etsy, Inc. (ETSY) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +26.0%
- 3M
- +9.3%
- YTD
- +57.0%
- 1Y
- +58.3%
- 3Y
- +12.5%
- 5Y
- -19.2%
Loading 10-year price history...
ETSY Historical Performance
ETSY Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -72.5%
- 2016 annual price return
- +43.0%
- 2017 annual price return
- +72.1%
- 2018 annual price return
- +128.4%
- 2019 annual price return
- -5.7%
- 2020 annual price return
- +293.7%
- 2021 annual price return
- +27.2%
- 2022 annual price return
- -42.9%
- 2023 annual price return
- -28.6%
- 2024 annual price return
- -34.8%
- 2025 annual price return
- +4.4%
- 2026 annual price return
- +33.9%
ETSY Stock Price Trajectory (2015–2026)
As of November 7, 2026, Etsy, Inc. (ETSY) trades at $89.93, representing a +58.3% return over the past year. The stock has delivered a -65.5% total return over five years (-19.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $307.75 on November 26, 2021. From this peak, ETSY has corrected -70.8%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers EBAY (+50.8% 1Y), REAL (+18.9% 1Y), and AMZN (+6.7% 1Y), ETSY has outperformed the peer group average. Compare ETSY vs EBAY →
ETSY Historical Price Data · from 2015
Rows 1–50 of 2,909| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 89.62 | 92.25 | 89.01 | 89.93 | 3.10M | -1.75% |
| 2026-11-05 | 96.73 | 97.29 | 91.01 | 91.53 | 4.45M | -4.89% |
| 2026-11-04 | 93.09 | 97.85 | 92.68 | 96.24 | 3.62M | +7.10% |
| 2026-11-03 | 92.16 | 92.69 | 89.86 | 89.86 | 2.70M | -2.80% |
| 2026-11-02 | 90.53 | 95.49 | 90.02 | 92.45 | 5.00M | +3.92% |
| 2026-10-30 | 90.42 | 92.78 | 87.93 | 88.96 | 3.43M | -2.87% |
| 2026-10-29 | 90.51 | 93.78 | 90.30 | 91.59 | 4.22M | -0.82% |
| 2026-10-28 | 93.10 | 94.49 | 88.71 | 92.35 | 7.58M | +5.35% |
| 2026-10-27 | 84.83 | 87.83 | 83.57 | 87.66 | 3.69M | +2.61% |
| 2026-10-26 | 86.93 | 87.89 | 84.09 | 85.43 | 2.55M | -1.73% |
| 2026-10-23 | 89.97 | 91.12 | 86.71 | 86.93 | 2.44M | -4.28% |
| 2026-10-22 | 87.88 | 91.06 | 86.06 | 90.82 | 3.19M | +4.12% |
| 2026-10-21 | 86.93 | 88.62 | 86.40 | 87.23 | 2.12M | -0.21% |
| 2026-10-20 | 85.75 | 88.51 | 85.30 | 87.41 | 2.63M | +2.52% |
| 2026-10-19 | 85.45 | 86.62 | 85.01 | 85.26 | 2.76M | +0.14% |
| 2026-10-16 | 89.50 | 90.32 | 84.82 | 85.14 | 5.06M | -4.53% |
| 2026-10-15 | 84.47 | 90.13 | 84.22 | 89.18 | 6.12M | +7.54% |
| 2026-10-14 | 78.89 | 82.99 | 78.89 | 82.93 | 3.83M | +4.60% |
| 2026-10-13 | 76.97 | 79.33 | 76.97 | 79.28 | 2.11M | +3.05% |
| 2026-10-12 | 77.23 | 78.46 | 76.53 | 76.93 | 2.49M | +0.29% |
| 2026-10-09 | 74.44 | 76.96 | 73.88 | 76.71 | 2.97M | +2.09% |
| 2026-10-08 | 70.85 | 75.44 | 70.85 | 75.14 | 2.92M | +5.11% |
| 2026-10-07 | 71.22 | 72.42 | 70.64 | 71.49 | 2.35M | +0.14% |
| 2026-10-06 | 70.88 | 73.05 | 70.51 | 71.39 | 2.96M | +0.71% |
| 2026-10-05 | 71.56 | 72.38 | 70.47 | 70.89 | 2.95M | -2.58% |
| 2026-10-02 | 73.50 | 73.82 | 72.02 | 72.77 | 1.98M | -0.10% |
| 2026-10-01 | 72.22 | 73.57 | 71.37 | 72.84 | 2.75M | +1.89% |
| 2026-09-30 | 69.99 | 73.22 | 69.53 | 71.49 | 3.72M | +3.19% |
| 2026-09-29 | 69.18 | 69.96 | 68.68 | 69.28 | 2.72M | +0.52% |
| 2026-09-28 | 67.90 | 69.55 | 66.21 | 68.92 | 2.63M | +0.70% |
| 2026-09-25 | 68.91 | 71.30 | 68.40 | 68.44 | 2.69M | -0.78% |
| 2026-09-24 | 72.70 | 73.39 | 67.59 | 68.98 | 4.84M | -6.40% |
| 2026-09-23 | 74.88 | 75.76 | 71.00 | 73.70 | 3.94M | -1.92% |
| 2026-09-22 | 75.98 | 75.98 | 72.57 | 75.14 | 4.23M | +2.26% |
| 2026-09-21 | 73.55 | 73.66 | 71.67 | 73.48 | 2.97M | +1.21% |
| 2026-09-18 | 72.75 | 73.50 | 72.27 | 72.60 | 6.53M | +0.36% |
| 2026-09-17 | 74.48 | 74.97 | 71.90 | 72.34 | 2.91M | -1.52% |
| 2026-09-16 | 74.01 | 74.10 | 72.42 | 73.46 | 2.49M | -0.73% |
| 2026-09-15 | 76.44 | 76.44 | 73.54 | 74.00 | 2.87M | -0.62% |
| 2026-09-14 | 72.76 | 75.10 | 72.05 | 74.46 | 2.65M | +2.34% |
| 2026-09-11 | 72.04 | 73.52 | 71.93 | 72.76 | 2.86M | +1.63% |
| 2026-09-10 | 70.84 | 72.29 | 70.03 | 71.59 | 2.88M | +0.56% |
| 2026-09-09 | 71.95 | 71.99 | 69.99 | 71.19 | 4.25M | -2.24% |
| 2026-09-08 | 76.08 | 76.27 | 71.44 | 72.82 | 4.92M | -4.82% |
| 2026-09-04 | 81.69 | 81.86 | 76.31 | 76.51 | 3.08M | -6.73% |
| 2026-09-03 | 83.93 | 86.00 | 81.53 | 82.03 | 2.63M | +0.38% |
| 2026-09-02 | 81.99 | 82.75 | 79.41 | 81.72 | 2.81M | -0.04% |
| 2026-09-01 | 81.00 | 82.79 | 80.43 | 81.75 | 2.17M | +0.52% |
| 2026-08-31 | 83.03 | 83.97 | 81.14 | 81.33 | 2.31M | -2.70% |
| 2026-08-28 | 83.68 | 84.98 | 83.09 | 83.59 | 1.55M | +0.78% |
ETSY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ETSY — Frequently Asked Questions
Quick answers to the most common questions about buying ETSY stock.
How has ETSY stock performed recently?
ETSY returned +58.3% over the past year, beating its 5-year annualized CAGR of -19.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ETSY's all-time high price?
Etsy, Inc. reached $307.75 on 2021-11-26. The 52-week high is $97.85. Current 1-year return of +58.3% places the stock closer to historical peaks.
Where can I download ETSY historical price data?
This page provides ETSY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.