Evoke Pharma, Inc. (EVOK) Stock Price History
Historical prices from 2013 to 2025
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- +316.7%
- 3Y
- -17.5%
- 5Y
- -44.6%
Loading 10-year price history...
EVOK Historical Performance
EVOK Annual Returns
Year-by-year price performance · 2013–2025
- 2013 annual price return
- -36.5%
- 2014 annual price return
- -23.5%
- 2015 annual price return
- -45.4%
- 2016 annual price return
- -38.0%
- 2017 annual price return
- +9.2%
- 2018 annual price return
- +5.5%
- 2019 annual price return
- -36.5%
- 2020 annual price return
- +61.3%
- 2021 annual price return
- -79.6%
- 2022 annual price return
- -62.3%
- 2023 annual price return
- -61.1%
- 2024 annual price return
- -64.2%
- 2025 annual price return
- +146.1%
EVOK Stock Price Trajectory (2013–2026)
As of June 29, 2026, Evoke Pharma, Inc. (EVOK) trades at $11.00, representing a +316.7% return over the past year. The stock has delivered a -94.6% total return over five years (-44.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,052.82 on October 7, 2013. From this peak, EVOK has corrected -99.5%, currently trading 118% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PRPO (+107.4% 1Y), AYTU (+2.4% 1Y), and TLSA (-32.6% 1Y), EVOK has underperformed the peer group average. Compare EVOK vs PRPO →
EVOK Historical Price Data · from 2013
Rows 1–50 of 3,077| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-17 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2025-12-16 | 10.98 | 11.00 | 10.98 | 11.00 | 47K | +0.27% |
| 2025-12-15 | 10.98 | 10.98 | 10.95 | 10.97 | 37K | +0.18% |
| 2025-12-12 | 10.97 | 10.99 | 10.95 | 10.95 | 83K | 0.00% |
| 2025-12-11 | 10.92 | 10.95 | 10.92 | 10.95 | 19K | +0.18% |
| 2025-12-10 | 10.92 | 10.95 | 10.92 | 10.93 | 38K | 0.00% |
| 2025-12-09 | 10.92 | 10.93 | 10.92 | 10.93 | 13K | 0.00% |
| 2025-12-08 | 10.92 | 10.94 | 10.92 | 10.93 | 4K | 0.00% |
| 2025-12-05 | 10.92 | 10.94 | 10.92 | 10.93 | 26K | -0.09% |
| 2025-12-04 | 10.91 | 10.94 | 10.91 | 10.94 | 10K | +0.18% |
| 2025-12-03 | 10.90 | 10.93 | 10.90 | 10.92 | 16K | +0.09% |
| 2025-12-02 | 10.90 | 10.92 | 10.90 | 10.91 | 8K | -0.09% |
| 2025-12-01 | 10.85 | 10.92 | 10.85 | 10.92 | 20K | +0.37% |
| 2025-11-28 | 10.84 | 10.90 | 10.84 | 10.88 | 5K | +0.37% |
| 2025-11-26 | 10.80 | 10.88 | 10.80 | 10.84 | 40K | +0.37% |
| 2025-11-25 | 10.70 | 10.86 | 10.70 | 10.80 | 14K | +0.65% |
| 2025-11-24 | 10.67 | 10.74 | 10.67 | 10.73 | 33K | +0.56% |
| 2025-11-21 | 10.70 | 10.74 | 10.66 | 10.67 | 33K | -0.19% |
| 2025-11-20 | 10.67 | 10.70 | 10.67 | 10.69 | 45K | +0.09% |
| 2025-11-19 | 10.71 | 10.71 | 10.68 | 10.68 | 23K | -0.09% |
| 2025-11-18 | 10.69 | 10.73 | 10.68 | 10.69 | 70K | 0.00% |
| 2025-11-17 | 10.69 | 10.75 | 10.67 | 10.69 | 64K | 0.00% |
| 2025-11-14 | 10.68 | 10.70 | 10.66 | 10.69 | 35K | 0.00% |
| 2025-11-13 | 10.68 | 10.70 | 10.66 | 10.69 | 52K | +0.09% |
| 2025-11-12 | 10.68 | 10.72 | 10.68 | 10.68 | 21K | -0.19% |
| 2025-11-11 | 10.68 | 10.71 | 10.67 | 10.70 | 22K | +0.19% |
| 2025-11-10 | 10.65 | 10.70 | 10.64 | 10.68 | 42K | -0.09% |
| 2025-11-07 | 10.65 | 10.72 | 10.63 | 10.69 | 54K | +0.56% |
| 2025-11-06 | 10.66 | 10.73 | 10.63 | 10.63 | 127K | -0.56% |
| 2025-11-05 | 10.72 | 10.73 | 10.63 | 10.69 | 210K | +0.28% |
| 2025-11-04 | 10.70 | 10.79 | 10.66 | 10.66 | 3.95M | +132.24% |
| 2025-11-03 | 5.10 | 5.15 | 4.50 | 4.59 | 54K | -10.87% |
| 2025-10-31 | 5.00 | 5.18 | 4.85 | 5.15 | 40K | +1.18% |
| 2025-10-30 | 5.23 | 5.23 | 4.87 | 5.09 | 32K | -0.59% |
| 2025-10-29 | 4.88 | 5.18 | 4.84 | 5.12 | 19K | +4.49% |
| 2025-10-28 | 5.22 | 5.22 | 4.84 | 4.90 | 17K | -6.13% |
| 2025-10-27 | 4.75 | 5.22 | 4.57 | 5.22 | 35K | +9.89% |
| 2025-10-24 | 4.57 | 4.77 | 4.54 | 4.75 | 13K | +2.15% |
| 2025-10-23 | 4.56 | 4.67 | 4.53 | 4.65 | 18K | +1.31% |
| 2025-10-22 | 4.62 | 4.68 | 4.59 | 4.59 | 6K | -3.16% |
| 2025-10-21 | 4.54 | 4.74 | 4.51 | 4.74 | 10K | +1.72% |
| 2025-10-20 | 4.77 | 4.77 | 4.48 | 4.66 | 14K | +4.48% |
| 2025-10-17 | 4.54 | 4.73 | 4.41 | 4.46 | 46K | -1.33% |
| 2025-10-16 | 4.71 | 4.74 | 4.51 | 4.52 | 9K | -4.03% |
| 2025-10-15 | 4.72 | 4.82 | 4.60 | 4.71 | 24K | -0.21% |
| 2025-10-14 | 4.75 | 4.79 | 4.60 | 4.72 | 16K | +1.29% |
| 2025-10-13 | 4.55 | 4.66 | 4.41 | 4.66 | 15K | +1.53% |
| 2025-10-10 | 4.85 | 4.87 | 4.39 | 4.59 | 17K | -5.36% |
| 2025-10-09 | 4.76 | 4.88 | 4.63 | 4.85 | 23K | +1.89% |
| 2025-10-08 | 4.80 | 4.87 | 4.59 | 4.76 | 19K | +1.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EVOK — Frequently Asked Questions
Quick answers to the most common questions about buying EVOK stock.
How has EVOK stock performed recently?
EVOK returned +316.7% over the past year, beating its 5-year annualized CAGR of -44.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EVOK's all-time high price?
Evoke Pharma, Inc. reached $2052.82 on 2013-10-07. The 52-week high is $11.00. Current 1-year return of +316.7% places the stock closer to historical peaks.
Where can I download EVOK historical price data?
This page provides EVOK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2025, downloadable in CSV format.