Evoke Pharma, Inc. (EVOK) Stock Price History
Historical prices from 2013 to 2025
Loading 10-year price history...
EVOK Historical Performance
Short-Term Returns
EVOK Stock Price Trajectory (2013–2026)
As of May 8, 2026, Evoke Pharma, Inc. (EVOK) trades at $11.00, representing a +253.7% return over the past year. The stock has delivered a -95.2% total return over five years (-45.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,052.82 on October 7, 2013. From this peak, EVOK has corrected -99.5%, currently trading 118% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PRPO (+367.7% 1Y), AYTU (+104.1% 1Y), and TLSA (-3.8% 1Y), EVOK has underperformed the peer group average. Compare EVOK vs PRPO →
EVOK Historical Price Data (2025–2025)
Showing 30 of 3,077 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-17 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2025-12-16 | 10.98 | 11.00 | 10.98 | 11.00 | 47K | +0.27% |
| 2025-12-15 | 10.98 | 10.98 | 10.95 | 10.97 | 37K | +0.18% |
| 2025-12-12 | 10.97 | 10.99 | 10.95 | 10.95 | 83K | 0.00% |
| 2025-12-11 | 10.92 | 10.95 | 10.92 | 10.95 | 19K | +0.18% |
| 2025-12-10 | 10.92 | 10.95 | 10.92 | 10.93 | 38K | 0.00% |
| 2025-12-09 | 10.92 | 10.93 | 10.92 | 10.93 | 13K | 0.00% |
| 2025-12-08 | 10.92 | 10.94 | 10.92 | 10.93 | 4K | 0.00% |
| 2025-12-05 | 10.92 | 10.94 | 10.92 | 10.93 | 26K | -0.09% |
| 2025-12-04 | 10.91 | 10.94 | 10.91 | 10.94 | 10K | +0.18% |
| 2025-12-03 | 10.90 | 10.93 | 10.90 | 10.92 | 16K | +0.09% |
| 2025-12-02 | 10.90 | 10.92 | 10.90 | 10.91 | 8K | -0.09% |
| 2025-12-01 | 10.85 | 10.92 | 10.85 | 10.92 | 20K | +0.37% |
| 2025-11-28 | 10.84 | 10.90 | 10.84 | 10.88 | 5K | +0.37% |
| 2025-11-26 | 10.80 | 10.88 | 10.80 | 10.84 | 40K | +0.37% |
| 2025-11-25 | 10.70 | 10.86 | 10.70 | 10.80 | 14K | +0.65% |
| 2025-11-24 | 10.67 | 10.74 | 10.67 | 10.73 | 33K | +0.56% |
| 2025-11-21 | 10.70 | 10.74 | 10.66 | 10.67 | 33K | -0.19% |
| 2025-11-20 | 10.67 | 10.70 | 10.67 | 10.69 | 45K | +0.09% |
| 2025-11-19 | 10.71 | 10.71 | 10.68 | 10.68 | 23K | -0.09% |
| 2025-11-18 | 10.69 | 10.73 | 10.68 | 10.69 | 70K | 0.00% |
| 2025-11-17 | 10.69 | 10.75 | 10.67 | 10.69 | 64K | 0.00% |
| 2025-11-14 | 10.68 | 10.70 | 10.66 | 10.69 | 35K | 0.00% |
| 2025-11-13 | 10.68 | 10.70 | 10.66 | 10.69 | 52K | +0.09% |
| 2025-11-12 | 10.68 | 10.72 | 10.68 | 10.68 | 21K | -0.19% |
| 2025-11-11 | 10.68 | 10.71 | 10.67 | 10.70 | 22K | +0.19% |
| 2025-11-10 | 10.65 | 10.70 | 10.64 | 10.68 | 42K | -0.09% |
| 2025-11-07 | 10.65 | 10.72 | 10.63 | 10.69 | 54K | +0.56% |
| 2025-11-06 | 10.66 | 10.73 | 10.63 | 10.63 | 127K | -0.56% |
| 2025-11-05 | 10.72 | 10.73 | 10.63 | 10.69 | 210K | +0.28% |
See EVOK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EVOK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EVOK vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonEVOK — Frequently Asked Questions
Quick answers to the most common questions about buying EVOK stock.
How has EVOK stock performed recently?
EVOK returned +253.7% over the past year, beating its 5-year annualized CAGR of -45.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EVOK's all-time high price?
Evoke Pharma, Inc. reached $2052.82 on 2013-10-07. The 52-week high is $11.00. Current 1-year return of +253.7% places the stock closer to historical peaks.
Where can I download EVOK historical price data?
This page provides EVOK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2025, downloadable in CSV format.