Edwards Lifesciences Corporation (EW) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
EW Historical Performance
Short-Term Returns
EW Stock Price Trajectory (2011–2026)
As of May 8, 2026, Edwards Lifesciences Corporation (EW) trades at $82.77, representing a +10.3% return over the past year. The stock has delivered a -10.2% total return over five years (-2.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $131.73 on December 30, 2021. From this peak, EW has corrected -37.2%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MDT (-6.3% 1Y), ABT (-35.0% 1Y), and BSX (-46.0% 1Y), EW has outperformed the peer group average. Compare EW vs MDT →
EW Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 83.25 | 84.42 | 82.66 | 82.77 | 2.57M | -0.52% |
| 2026-05-06 | 82.68 | 83.59 | 81.32 | 83.20 | 5.01M | +0.35% |
| 2026-05-05 | 83.95 | 83.95 | 81.42 | 82.91 | 1.78M | -0.50% |
| 2026-05-04 | 83.66 | 84.64 | 83.15 | 83.33 | 3.21M | -0.81% |
| 2026-05-01 | 84.01 | 85.06 | 82.60 | 84.01 | 6.11M | +0.61% |
| 2026-04-30 | 81.53 | 83.63 | 80.65 | 83.50 | 5.28M | +2.81% |
| 2026-04-29 | 81.95 | 82.28 | 80.75 | 81.22 | 4.94M | -1.29% |
| 2026-04-28 | 84.35 | 84.95 | 81.51 | 82.28 | 5.75M | -1.41% |
| 2026-04-27 | 83.54 | 84.82 | 83.25 | 83.46 | 6.07M | -0.82% |
| 2026-04-24 | 82.50 | 84.74 | 82.12 | 84.15 | 11.80M | +5.56% |
| 2026-04-23 | 81.31 | 82.00 | 79.19 | 79.72 | 5.92M | -2.22% |
| 2026-04-22 | 80.14 | 81.72 | 79.92 | 81.53 | 4.81M | +2.28% |
| 2026-04-21 | 81.48 | 81.84 | 79.30 | 79.71 | 4.80M | -2.12% |
| 2026-04-20 | 80.95 | 82.49 | 80.50 | 81.44 | 5.26M | +0.56% |
| 2026-04-17 | 78.79 | 81.69 | 78.79 | 80.99 | 5.26M | +2.45% |
| 2026-04-16 | 77.68 | 79.23 | 77.26 | 79.05 | 5.98M | +1.09% |
| 2026-04-15 | 78.52 | 78.95 | 77.10 | 78.20 | 4.80M | 0.00% |
| 2026-04-14 | 77.80 | 78.90 | 77.33 | 78.20 | 5.41M | +0.10% |
| 2026-04-13 | 77.57 | 78.17 | 77.20 | 78.12 | 5.08M | +0.32% |
| 2026-04-10 | 79.31 | 79.85 | 77.50 | 77.87 | 4.79M | -1.62% |
| 2026-04-09 | 81.32 | 81.32 | 79.06 | 79.15 | 5.26M | -3.13% |
| 2026-04-08 | 81.98 | 82.77 | 81.36 | 81.71 | 4.57M | +1.08% |
| 2026-04-07 | 80.62 | 81.41 | 80.21 | 80.84 | 3.79M | -0.43% |
| 2026-04-06 | 81.00 | 81.72 | 80.56 | 81.19 | 2.21M | +0.17% |
| 2026-04-02 | 81.14 | 81.70 | 79.41 | 81.05 | 3.30M | -0.26% |
| 2026-04-01 | 81.00 | 82.17 | 80.11 | 81.26 | 4.43M | +1.47% |
| 2026-03-31 | 80.01 | 80.53 | 77.60 | 80.08 | 4.28M | +0.73% |
| 2026-03-30 | 79.19 | 80.63 | 78.39 | 79.50 | 4.31M | +0.20% |
| 2026-03-27 | 81.80 | 81.84 | 78.56 | 79.34 | 4.71M | -3.36% |
| 2026-03-26 | 82.36 | 83.76 | 81.93 | 82.10 | 6.16M | -0.69% |
Full EW Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See EW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EW vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonEW — Frequently Asked Questions
Quick answers to the most common questions about buying EW stock.
How has EW stock performed recently?
EW returned +10.3% over the past year, beating its 5-year annualized CAGR of -2.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EW's all-time high price?
Edwards Lifesciences Corporation reached $131.73 on 2021-12-30. The 52-week high is $87.89. Current 1-year return of +10.3% places the stock closer to historical peaks.
Where can I download EW historical price data?
This page provides EW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.