Edwards Lifesciences Corporation (EW) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +18.1%
- 3M
- +14.4%
- YTD
- +19.7%
- 1Y
- +23.9%
- 3Y
- +15.0%
- 5Y
- -3.1%
Loading 10-year price history...
EW Historical Performance
EW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -7.0%
- 2003 annual price return
- +17.6%
- 2004 annual price return
- +37.8%
- 2005 annual price return
- +2.1%
- 2006 annual price return
- +13.6%
- 2007 annual price return
- -4.1%
- 2008 annual price return
- +21.6%
- 2009 annual price return
- +55.1%
- 2010 annual price return
- +84.8%
- 2011 annual price return
- -10.8%
- 2012 annual price return
- +25.2%
- 2013 annual price return
- -28.6%
- 2014 annual price return
- +93.2%
- 2015 annual price return
- +23.7%
- 2016 annual price return
- +18.8%
- 2017 annual price return
- +18.0%
- 2018 annual price return
- +37.3%
- 2019 annual price return
- +56.3%
- 2020 annual price return
- +17.7%
- 2021 annual price return
- +45.7%
- 2022 annual price return
- -41.9%
- 2023 annual price return
- +2.7%
- 2024 annual price return
- -2.0%
- 2025 annual price return
- +17.4%
- 2026 annual price return
- -0.1%
EW Stock Price Trajectory (2000–2026)
As of November 7, 2026, Edwards Lifesciences Corporation (EW) trades at $102.14, representing a +23.9% return over the past year. The stock has delivered a -14.6% total return over five years (-3.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $131.73 on December 30, 2021. From this peak, EW has corrected -22.5%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MDT (+13.0% 1Y), ABT (-12.0% 1Y), and BSX (-56.8% 1Y), EW has outperformed the peer group average. Compare EW vs MDT →
EW Historical Price Data · from 2000
Rows 1–50 of 6,695| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 99.00 | 102.14 | 98.50 | 102.14 | 4.93M | +1.31% |
| 2026-11-05 | 101.39 | 104.17 | 98.80 | 100.82 | 9.15M | +1.46% |
| 2026-11-04 | 98.58 | 100.25 | 96.72 | 99.37 | 7.90M | +4.39% |
| 2026-11-03 | 93.67 | 96.09 | 93.27 | 95.19 | 6.56M | +2.07% |
| 2026-11-02 | 93.16 | 95.75 | 87.90 | 93.26 | 12.17M | +1.36% |
| 2026-10-30 | 94.55 | 95.34 | 91.87 | 92.01 | 6.04M | -2.57% |
| 2026-10-29 | 92.63 | 95.20 | 92.00 | 94.44 | 4.68M | +2.90% |
| 2026-10-28 | 89.98 | 92.12 | 89.90 | 91.78 | 2.30M | +1.06% |
| 2026-10-27 | 90.19 | 91.33 | 89.73 | 90.82 | 3.02M | +0.29% |
| 2026-10-26 | 89.07 | 90.71 | 88.91 | 90.56 | 3.33M | +1.67% |
| 2026-10-23 | 90.11 | 91.05 | 88.97 | 89.07 | 3.10M | -1.13% |
| 2026-10-22 | 88.64 | 90.19 | 88.28 | 90.09 | 3.05M | +1.91% |
| 2026-10-21 | 87.52 | 89.32 | 87.06 | 88.40 | 2.72M | +0.12% |
| 2026-10-20 | 87.73 | 88.34 | 87.16 | 88.29 | 1.80M | +1.23% |
| 2026-10-19 | 86.66 | 87.73 | 86.55 | 87.22 | 2.76M | +0.72% |
| 2026-10-16 | 88.21 | 88.40 | 86.09 | 86.60 | 4.01M | -1.70% |
| 2026-10-15 | 86.62 | 88.41 | 85.54 | 88.10 | 4.68M | +1.91% |
| 2026-10-14 | 85.47 | 86.62 | 84.83 | 86.45 | 4.04M | +1.38% |
| 2026-10-13 | 86.55 | 86.77 | 85.07 | 85.27 | 3.64M | -1.30% |
| 2026-10-12 | 85.24 | 86.41 | 84.55 | 86.39 | 3.32M | +1.38% |
| 2026-10-09 | 84.60 | 85.34 | 83.22 | 85.21 | 3.89M | +1.15% |
| 2026-10-08 | 85.65 | 85.78 | 82.43 | 84.24 | 6.52M | -1.80% |
| 2026-10-07 | 86.65 | 87.30 | 85.49 | 85.78 | 3.51M | -0.81% |
| 2026-10-06 | 87.54 | 87.88 | 85.94 | 86.48 | 3.38M | -0.86% |
| 2026-10-05 | 85.64 | 87.57 | 85.34 | 87.23 | 3.32M | +2.44% |
| 2026-10-02 | 85.52 | 86.48 | 84.66 | 85.15 | 2.41M | -0.05% |
| 2026-10-01 | 85.99 | 86.84 | 84.49 | 85.19 | 3.08M | -1.31% |
| 2026-09-30 | 87.16 | 87.49 | 85.72 | 86.32 | 4.89M | -2.00% |
| 2026-09-29 | 85.70 | 88.19 | 85.70 | 88.08 | 3.38M | +1.44% |
| 2026-09-28 | 86.00 | 87.33 | 85.56 | 86.83 | 3.23M | +0.63% |
| 2026-09-25 | 86.66 | 87.11 | 84.93 | 86.29 | 3.60M | +0.65% |
| 2026-09-24 | 86.54 | 87.12 | 85.63 | 85.73 | 3.87M | -1.26% |
| 2026-09-23 | 88.70 | 88.79 | 86.06 | 86.82 | 3.62M | -2.21% |
| 2026-09-22 | 89.00 | 89.66 | 88.50 | 88.78 | 3.53M | +0.50% |
| 2026-09-21 | 88.34 | 88.59 | 87.77 | 88.34 | 3.35M | +0.09% |
| 2026-09-18 | 88.03 | 88.77 | 87.47 | 88.26 | 4.26M | +0.01% |
| 2026-09-17 | 89.21 | 89.58 | 88.00 | 88.25 | 3.88M | -1.15% |
| 2026-09-16 | 84.99 | 89.70 | 84.84 | 89.28 | 5.01M | +4.13% |
| 2026-09-15 | 85.03 | 86.03 | 84.47 | 85.74 | 3.78M | +0.26% |
| 2026-09-14 | 85.45 | 86.26 | 85.12 | 85.52 | 2.99M | +1.36% |
| 2026-09-11 | 87.51 | 87.76 | 83.81 | 84.37 | 3.80M | -2.77% |
| 2026-09-10 | 86.00 | 87.27 | 85.00 | 86.77 | 2.31M | +0.68% |
| 2026-09-09 | 86.27 | 87.04 | 85.73 | 86.18 | 2.74M | -0.62% |
| 2026-09-08 | 89.07 | 89.10 | 86.39 | 86.72 | 3.58M | -3.54% |
| 2026-09-04 | 90.21 | 90.21 | 88.40 | 89.90 | 2.64M | +0.13% |
| 2026-09-03 | 91.08 | 91.53 | 89.33 | 89.78 | 1.84M | -1.15% |
| 2026-09-02 | 91.47 | 92.36 | 90.55 | 90.82 | 2.60M | +0.09% |
| 2026-09-01 | 91.39 | 92.95 | 90.10 | 90.74 | 2.54M | -0.01% |
| 2026-08-31 | 91.00 | 91.29 | 89.32 | 90.75 | 4.05M | +0.60% |
| 2026-08-28 | 89.98 | 90.41 | 89.55 | 90.21 | 2.04M | +0.29% |
EW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EW — Frequently Asked Questions
Quick answers to the most common questions about buying EW stock.
How has EW stock performed recently?
EW returned +23.9% over the past year, beating its 5-year annualized CAGR of -3.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EW's all-time high price?
Edwards Lifesciences Corporation reached $131.73 on 2021-12-30. The 52-week high is $104.17. Current 1-year return of +23.9% places the stock closer to historical peaks.
Where can I download EW historical price data?
This page provides EW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.