East West Bancorp, Inc. (EWBC) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -2.1%
- 3M
- -2.4%
- YTD
- +9.7%
- 1Y
- +19.9%
- 3Y
- +35.2%
- 5Y
- +9.9%
Loading 10-year price history...
EWBC Historical Performance
EWBC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +41.6%
- 2003 annual price return
- +45.9%
- 2004 annual price return
- +58.9%
- 2005 annual price return
- -12.1%
- 2006 annual price return
- -4.5%
- 2007 annual price return
- -31.9%
- 2008 annual price return
- -31.7%
- 2009 annual price return
- -1.5%
- 2010 annual price return
- +21.9%
- 2011 annual price return
- +0.1%
- 2012 annual price return
- +7.7%
- 2013 annual price return
- +56.9%
- 2014 annual price return
- +12.5%
- 2015 annual price return
- +8.2%
- 2016 annual price return
- +25.3%
- 2017 annual price return
- +19.8%
- 2018 annual price return
- -29.0%
- 2019 annual price return
- +9.9%
- 2020 annual price return
- +2.3%
- 2021 annual price return
- +53.9%
- 2022 annual price return
- -17.4%
- 2023 annual price return
- +9.0%
- 2024 annual price return
- +31.4%
- 2025 annual price return
- +19.0%
- 2026 annual price return
- +13.9%
EWBC Stock Price Trajectory (1999–2026)
As of October 3, 2026, East West Bancorp, Inc. (EWBC) trades at $126.21, representing a +19.9% return over the past year. The stock has delivered a +73.7% total return over five years (+9.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $137.47 on August 17, 2026. From this peak, EWBC has corrected -8.2%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WAL (-10.6% 1Y), BOKF (+15.0% 1Y), and IBOC (+2.4% 1Y), EWBC has outperformed the peer group average. Compare EWBC vs WAL →
EWBC Historical Price Data · from 1999
Rows 1–50 of 6,959| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 125.67 | 127.27 | 125.30 | 126.21 | 825K | +0.95% |
| 2026-10-01 | 123.08 | 125.30 | 120.97 | 125.02 | 836K | +0.88% |
| 2026-09-30 | 125.63 | 126.12 | 123.90 | 123.93 | 847K | -1.27% |
| 2026-09-29 | 126.59 | 127.20 | 124.50 | 125.52 | 864K | -0.95% |
| 2026-09-28 | 127.31 | 127.75 | 125.89 | 126.72 | 856K | -0.40% |
| 2026-09-25 | 126.50 | 127.66 | 125.76 | 127.23 | 545K | +1.28% |
| 2026-09-24 | 124.68 | 125.84 | 124.09 | 125.62 | 584K | +0.91% |
| 2026-09-23 | 125.23 | 127.00 | 124.46 | 124.49 | 729K | -0.84% |
| 2026-09-22 | 127.84 | 128.56 | 125.49 | 125.54 | 609K | -1.75% |
| 2026-09-21 | 126.81 | 127.97 | 126.64 | 127.77 | 620K | +0.67% |
| 2026-09-18 | 125.56 | 127.19 | 124.86 | 126.92 | 3.32M | +0.90% |
| 2026-09-17 | 127.33 | 127.51 | 125.74 | 125.79 | 810K | -0.31% |
| 2026-09-16 | 128.39 | 128.90 | 124.24 | 126.18 | 798K | -1.98% |
| 2026-09-15 | 129.85 | 130.24 | 128.23 | 128.73 | 712K | -0.83% |
| 2026-09-14 | 128.81 | 130.64 | 128.81 | 129.81 | 917K | +0.50% |
| 2026-09-11 | 130.46 | 130.88 | 127.59 | 129.17 | 662K | -0.15% |
| 2026-09-10 | 128.49 | 129.39 | 127.08 | 129.37 | 604K | +0.85% |
| 2026-09-09 | 128.10 | 129.55 | 127.80 | 128.28 | 536K | -0.75% |
| 2026-09-08 | 131.52 | 131.89 | 129.10 | 129.25 | 654K | -1.16% |
| 2026-09-04 | 129.81 | 131.26 | 129.81 | 130.77 | 443K | +0.12% |
| 2026-09-03 | 128.97 | 130.88 | 128.97 | 130.61 | 694K | +1.27% |
| 2026-09-02 | 127.58 | 130.03 | 127.23 | 128.97 | 637K | +1.74% |
| 2026-09-01 | 127.08 | 127.91 | 126.10 | 126.76 | 636K | -0.08% |
| 2026-08-31 | 129.00 | 129.29 | 126.61 | 126.86 | 1.11M | -1.99% |
| 2026-08-28 | 130.11 | 130.54 | 129.15 | 129.44 | 707K | -0.16% |
| 2026-08-27 | 129.40 | 129.78 | 127.91 | 129.65 | 708K | -0.60% |
| 2026-08-26 | 130.23 | 131.32 | 129.35 | 130.43 | 618K | +0.77% |
| 2026-08-25 | 129.60 | 129.60 | 128.25 | 129.43 | 869K | +0.40% |
| 2026-08-24 | 130.15 | 131.46 | 128.49 | 128.91 | 662K | -0.82% |
| 2026-08-21 | 130.97 | 132.01 | 129.18 | 129.97 | 626K | +0.06% |
| 2026-08-20 | 130.09 | 131.50 | 129.26 | 129.89 | 520K | -0.39% |
| 2026-08-19 | 135.35 | 136.31 | 130.18 | 130.40 | 933K | -3.46% |
| 2026-08-18 | 136.00 | 136.51 | 134.36 | 135.07 | 692K | -0.33% |
| 2026-08-17 | 136.13 | 137.47 | 135.29 | 135.52 | 692K | -0.79% |
| 2026-08-14 | 135.67 | 137.31 | 135.67 | 136.60 | 399K | +0.47% |
| 2026-08-13 | 135.58 | 136.35 | 135.27 | 135.96 | 495K | +0.67% |
| 2026-08-12 | 134.07 | 135.35 | 132.91 | 135.05 | 636K | +1.51% |
| 2026-08-11 | 131.94 | 133.43 | 131.14 | 133.04 | 559K | +0.90% |
| 2026-08-10 | 131.46 | 132.37 | 130.87 | 131.85 | 571K | +0.11% |
| 2026-08-07 | 131.24 | 132.21 | 130.22 | 131.70 | 270K | -0.14% |
| 2026-08-06 | 134.17 | 134.47 | 131.66 | 131.88 | 441K | -1.03% |
| 2026-08-05 | 133.89 | 134.36 | 132.84 | 133.25 | 513K | -0.11% |
| 2026-08-04 | 132.11 | 134.67 | 131.77 | 133.40 | 684K | +0.95% |
| 2026-08-03 | 130.93 | 132.81 | 130.93 | 132.15 | 576K | +0.88% |
| 2026-07-31 | 131.84 | 131.91 | 130.19 | 131.00 | 672K | +0.07% |
| 2026-07-30 | 131.22 | 131.85 | 130.07 | 130.91 | 698K | +0.48% |
| 2026-07-29 | 130.46 | 132.32 | 129.74 | 130.28 | 775K | -0.78% |
| 2026-07-28 | 130.16 | 131.81 | 130.16 | 131.31 | 686K | +1.09% |
| 2026-07-27 | 130.88 | 132.89 | 129.80 | 129.89 | 692K | -0.85% |
| 2026-07-24 | 131.27 | 132.10 | 130.22 | 131.00 | 570K | +0.28% |
EWBC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EWBC — Frequently Asked Questions
Quick answers to the most common questions about buying EWBC stock.
How has EWBC stock performed recently?
EWBC returned +19.9% over the past year, beating its 5-year annualized CAGR of +9.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EWBC's all-time high price?
East West Bancorp, Inc. reached $137.47 on 2026-08-17. The 52-week high is $137.47. Current 1-year return of +19.9% places the stock closer to historical peaks.
Where can I download EWBC historical price data?
This page provides EWBC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.