Expand Energy Corporation (EXEEZ) Stock Price History
Historical prices from 2024 to 2026
- 1M
- —
- 3M
- —
- YTD
- -5.7%
- 1Y
- -11.2%
- 3Y
- +18.2%
- 5Y
- +10.6%
Loading 10-year price history...
EXEEZ Historical Performance
EXEEZ Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +56.3%
- 2025 annual price return
- +11.9%
- 2026 annual price return
- -5.7%
EXEEZ Stock Price Trajectory (2024–2026)
As of June 30, 2026, Expand Energy Corporation (EXEEZ) trades at $95.28, representing a -11.2% return over the past year. The stock has delivered a +65.1% total return over five years (+10.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $107.96 on May 16, 2025. From this peak, EXEEZ has corrected -11.7%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers EQT (-10.8% 1Y), AR (-14.5% 1Y), and RRC (-10.6% 1Y), EXEEZ has underperformed the peer group average. Compare EXEEZ vs EQT →
EXEEZ Historical Price Data · from 2024
Rows 1–50 of 355| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-06 | 95.28 | 95.28 | 95.28 | 95.28 | 0 | 0.00% |
| 2026-02-05 | 95.28 | 95.28 | 95.28 | 95.28 | 0 | 0.00% |
| 2026-02-04 | 95.28 | 95.28 | 95.28 | 95.28 | 100 | -2.28% |
| 2026-02-03 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0.00% |
| 2026-02-02 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0.00% |
| 2026-01-30 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0.00% |
| 2026-01-29 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0.00% |
| 2026-01-28 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0.00% |
| 2026-01-27 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0.00% |
| 2026-01-26 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0.00% |
| 2026-01-23 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0.00% |
| 2026-01-22 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0.00% |
| 2026-01-21 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0.00% |
| 2026-01-20 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0.00% |
| 2026-01-16 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0.00% |
| 2026-01-15 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0.00% |
| 2026-01-14 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0.00% |
| 2026-01-13 | 97.50 | 97.50 | 97.50 | 97.50 | 200 | +2.97% |
| 2026-01-12 | 94.69 | 94.69 | 94.69 | 94.69 | 0 | 0.00% |
| 2026-01-09 | 98.81 | 98.81 | 94.69 | 94.69 | 9K | -4.44% |
| 2026-01-08 | 99.09 | 99.09 | 99.09 | 99.09 | 0 | 0.00% |
| 2026-01-07 | 99.89 | 99.89 | 99.09 | 99.09 | 400 | +2.05% |
| 2026-01-06 | 97.20 | 97.20 | 97.10 | 97.10 | 200 | -3.85% |
| 2026-01-05 | 100.99 | 100.99 | 100.99 | 100.99 | 0 | 0.00% |
| 2026-01-02 | 100.99 | 100.99 | 100.99 | 100.99 | 0 | 0.00% |
| 2025-12-31 | 100.99 | 100.99 | 100.99 | 100.99 | 0 | 0.00% |
| 2025-12-30 | 100.99 | 100.99 | 100.99 | 100.99 | 0 | 0.00% |
| 2025-12-29 | 100.99 | 100.99 | 100.99 | 100.99 | 0 | 0.00% |
| 2025-12-26 | 100.99 | 100.99 | 100.99 | 100.99 | 0 | 0.00% |
| 2025-12-24 | 100.99 | 100.99 | 100.99 | 100.99 | 0 | 0.00% |
| 2025-12-23 | 100.99 | 100.99 | 100.99 | 100.99 | 0 | 0.00% |
| 2025-12-22 | 100.99 | 100.99 | 100.99 | 100.99 | 0 | 0.00% |
| 2025-12-19 | 100.99 | 100.99 | 100.99 | 100.99 | 0 | 0.00% |
| 2025-12-18 | 100.99 | 100.99 | 100.99 | 100.99 | 0 | 0.00% |
| 2025-12-17 | 100.99 | 100.99 | 100.99 | 100.99 | 0 | 0.00% |
| 2025-12-16 | 100.99 | 101.00 | 100.30 | 100.99 | 3K | +4.11% |
| 2025-12-15 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0.00% |
| 2025-12-12 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0.00% |
| 2025-12-11 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0.00% |
| 2025-12-10 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0.00% |
| 2025-12-09 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0.00% |
| 2025-12-08 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0.00% |
| 2025-12-05 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0.00% |
| 2025-12-04 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0.00% |
| 2025-12-03 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0.00% |
| 2025-12-02 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0.00% |
| 2025-12-01 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0.00% |
| 2025-11-28 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0.00% |
| 2025-11-26 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0.00% |
| 2025-11-25 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EXEEZ — Frequently Asked Questions
Quick answers to the most common questions about buying EXEEZ stock.
How has EXEEZ stock performed recently?
EXEEZ declined -11.2% over the past year, below its 5-year annualized CAGR of +10.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EXEEZ's all-time high price?
Expand Energy Corporation reached $107.96 on 2025-05-16. The 52-week high is $107.24. Current 1-year return of -11.2% places the stock further from historical peaks.
Where can I download EXEEZ historical price data?
This page provides EXEEZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.