Expand Energy Corporation (EXEEZ) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
EXEEZ Historical Performance
Short-Term Returns
EXEEZ Stock Price Trajectory (2024–2026)
As of May 15, 2026, Expand Energy Corporation (EXEEZ) trades at $95.28, representing a -10.4% return over the past year. The stock has delivered a +65.1% total return over five years (+10.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $107.96 on May 16, 2025. From this peak, EXEEZ has corrected -11.7%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers EQT (+0.4% 1Y), AR (-8.4% 1Y), and RRC (+2.6% 1Y), EXEEZ has underperformed the peer group average. Compare EXEEZ vs EQT →
EXEEZ Historical Price Data (2025–2026)
Showing 30 of 355 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-06 | 95.28 | 95.28 | 95.28 | 95.28 | 0 | 0.00% |
| 2026-02-05 | 95.28 | 95.28 | 95.28 | 95.28 | 0 | 0.00% |
| 2026-02-04 | 95.28 | 95.28 | 95.28 | 95.28 | 100 | -2.28% |
| 2026-02-03 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0.00% |
| 2026-02-02 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0.00% |
| 2026-01-30 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0.00% |
| 2026-01-29 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0.00% |
| 2026-01-28 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0.00% |
| 2026-01-27 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0.00% |
| 2026-01-26 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0.00% |
| 2026-01-23 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0.00% |
| 2026-01-22 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0.00% |
| 2026-01-21 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0.00% |
| 2026-01-20 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0.00% |
| 2026-01-16 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0.00% |
| 2026-01-15 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0.00% |
| 2026-01-14 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0.00% |
| 2026-01-13 | 97.50 | 97.50 | 97.50 | 97.50 | 200 | +2.97% |
| 2026-01-12 | 94.69 | 94.69 | 94.69 | 94.69 | 0 | 0.00% |
| 2026-01-09 | 98.81 | 98.81 | 94.69 | 94.69 | 9K | -4.44% |
| 2026-01-08 | 99.09 | 99.09 | 99.09 | 99.09 | 0 | 0.00% |
| 2026-01-07 | 99.89 | 99.89 | 99.09 | 99.09 | 400 | +2.05% |
| 2026-01-06 | 97.20 | 97.20 | 97.10 | 97.10 | 200 | -3.85% |
| 2026-01-05 | 100.99 | 100.99 | 100.99 | 100.99 | 0 | 0.00% |
| 2026-01-02 | 100.99 | 100.99 | 100.99 | 100.99 | 0 | 0.00% |
| 2025-12-31 | 100.99 | 100.99 | 100.99 | 100.99 | 0 | 0.00% |
| 2025-12-30 | 100.99 | 100.99 | 100.99 | 100.99 | 0 | 0.00% |
| 2025-12-29 | 100.99 | 100.99 | 100.99 | 100.99 | 0 | 0.00% |
| 2025-12-26 | 100.99 | 100.99 | 100.99 | 100.99 | 0 | 0.00% |
| 2025-12-24 | 100.99 | 100.99 | 100.99 | 100.99 | 0 | 0.00% |
See EXEEZ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EXEEZ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EXEEZ vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonEXEEZ — Frequently Asked Questions
Quick answers to the most common questions about buying EXEEZ stock.
How has EXEEZ stock performed recently?
EXEEZ declined -10.4% over the past year, below its 5-year annualized CAGR of +10.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EXEEZ's all-time high price?
Expand Energy Corporation reached $107.96 on 2025-05-16. The 52-week high is $107.96. Current 1-year return of -10.4% places the stock further from historical peaks.
Where can I download EXEEZ historical price data?
This page provides EXEEZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.