Expedia Group, Inc. (EXPE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
EXPE Historical Performance
Short-Term Returns
EXPE Stock Price Trajectory (2011–2026)
As of May 8, 2026, Expedia Group, Inc. (EXPE) trades at $252.79, representing a +51.8% return over the past year. The stock has delivered a +46.9% total return over five years (+7.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $303.80 on January 9, 2026. From this peak, EXPE has corrected -16.8%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers BKNG (-17.6% 1Y), ABNB (+14.1% 1Y), and TRIP (-21.8% 1Y), EXPE has outperformed the peer group average. Compare EXPE vs BKNG →
EXPE Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 247.22 | 255.05 | 244.04 | 252.79 | 2.81M | +2.49% |
| 2026-05-06 | 255.55 | 255.55 | 243.61 | 246.66 | 1.76M | -0.80% |
| 2026-05-05 | 248.21 | 251.35 | 244.75 | 248.65 | 578K | +0.87% |
| 2026-05-04 | 252.30 | 255.11 | 246.43 | 246.50 | 939K | -2.12% |
| 2026-05-01 | 250.49 | 252.89 | 247.07 | 251.84 | 559K | +1.40% |
| 2026-04-30 | 251.13 | 254.72 | 247.72 | 248.37 | 915K | -0.88% |
| 2026-04-29 | 234.02 | 252.02 | 233.50 | 250.57 | 2.00M | +3.47% |
| 2026-04-28 | 244.70 | 247.19 | 238.00 | 242.17 | 1.55M | -1.24% |
| 2026-04-27 | 248.01 | 252.54 | 244.86 | 245.22 | 1.18M | -2.47% |
| 2026-04-24 | 248.50 | 253.54 | 248.42 | 251.44 | 825K | +0.43% |
| 2026-04-23 | 255.35 | 257.50 | 246.27 | 250.37 | 1.63M | -5.38% |
| 2026-04-22 | 274.83 | 275.77 | 262.14 | 264.60 | 1.44M | -3.36% |
| 2026-04-21 | 273.24 | 279.33 | 271.12 | 273.80 | 1.48M | +0.20% |
| 2026-04-20 | 265.71 | 273.54 | 263.28 | 273.24 | 1.49M | +2.78% |
| 2026-04-17 | 262.21 | 269.60 | 260.65 | 265.84 | 1.88M | +4.48% |
| 2026-04-16 | 259.61 | 261.31 | 252.59 | 254.43 | 1.03M | -1.17% |
| 2026-04-15 | 248.90 | 259.68 | 248.69 | 257.44 | 1.34M | +3.57% |
| 2026-04-14 | 245.01 | 251.96 | 243.37 | 248.57 | 2.04M | +3.48% |
| 2026-04-13 | 226.08 | 240.37 | 225.00 | 240.21 | 2.05M | +5.31% |
| 2026-04-10 | 231.58 | 233.67 | 224.91 | 228.09 | 1.32M | -0.94% |
| 2026-04-09 | 234.97 | 235.67 | 225.63 | 230.26 | 1.37M | -2.80% |
| 2026-04-08 | 239.99 | 249.74 | 236.42 | 236.90 | 1.95M | +5.62% |
| 2026-04-07 | 226.62 | 229.90 | 223.32 | 224.30 | 1.96M | -2.07% |
| 2026-04-06 | 225.42 | 229.26 | 223.52 | 229.04 | 1.33M | +1.66% |
| 2026-04-02 | 220.97 | 230.53 | 219.14 | 225.30 | 1.59M | -1.04% |
| 2026-04-01 | 233.23 | 234.64 | 220.67 | 227.67 | 1.57M | -1.39% |
| 2026-03-31 | 228.95 | 234.06 | 223.99 | 230.89 | 1.90M | +1.93% |
| 2026-03-30 | 235.18 | 236.43 | 225.66 | 226.51 | 1.49M | +0.31% |
| 2026-03-27 | 234.26 | 234.26 | 221.30 | 225.81 | 1.14M | -3.02% |
| 2026-03-26 | 232.98 | 238.10 | 230.76 | 232.84 | 1.17M | -1.45% |
Full EXPE Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See EXPE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EXPE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EXPE vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonEXPE — Frequently Asked Questions
Quick answers to the most common questions about buying EXPE stock.
How has EXPE stock performed recently?
EXPE returned +51.8% over the past year, beating its 5-year annualized CAGR of +7.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EXPE's all-time high price?
Expedia Group, Inc. reached $303.80 on 2026-01-09. The 52-week high is $303.80. Current 1-year return of +51.8% places the stock closer to historical peaks.
Where can I download EXPE historical price data?
This page provides EXPE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.