Expedia Group, Inc. (EXPE) Stock Price History
Historical prices from 2005 to 2026
- 1M
- +0.7%
- 3M
- +6.6%
- YTD
- +2.1%
- 1Y
- +35.3%
- 3Y
- +42.6%
- 5Y
- +11.2%
Loading 10-year price history...
EXPE Historical Performance
EXPE Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +1.9%
- 2006 annual price return
- -12.6%
- 2007 annual price return
- +50.2%
- 2008 annual price return
- -73.0%
- 2009 annual price return
- +192.7%
- 2010 annual price return
- -2.8%
- 2011 annual price return
- +17.1%
- 2012 annual price return
- +107.1%
- 2013 annual price return
- +10.1%
- 2014 annual price return
- +23.3%
- 2015 annual price return
- +44.9%
- 2016 annual price return
- -6.2%
- 2017 annual price return
- +6.5%
- 2018 annual price return
- -7.2%
- 2019 annual price return
- -3.4%
- 2020 annual price return
- +19.3%
- 2021 annual price return
- +37.6%
- 2022 annual price return
- -52.6%
- 2023 annual price return
- +73.1%
- 2024 annual price return
- +25.3%
- 2025 annual price return
- +52.9%
- 2026 annual price return
- -3.1%
EXPE Stock Price Trajectory (2005–2026)
As of October 17, 2026, Expedia Group, Inc. (EXPE) trades at $288.95, representing a +35.3% return over the past year. The stock has delivered a +71.8% total return over five years (+11.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $342.00 on August 26, 2026. From this peak, EXPE has corrected -15.5%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers BKNG (-17.5% 1Y), ABNB (+41.3% 1Y), and TRIP (-39.9% 1Y), EXPE has underperformed the peer group average. Compare EXPE vs BKNG →
EXPE Historical Price Data · from 2005
Rows 1–50 of 5,345| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 293.26 | 298.47 | 284.51 | 288.95 | 2.22M | -1.00% |
| 2026-10-15 | 282.35 | 294.60 | 280.85 | 291.87 | 2.36M | +6.25% |
| 2026-10-14 | 272.31 | 276.13 | 270.00 | 274.69 | 1.38M | +0.46% |
| 2026-10-13 | 270.57 | 278.62 | 269.18 | 273.44 | 1.34M | +1.85% |
| 2026-10-12 | 272.47 | 276.59 | 267.28 | 268.47 | 1.24M | -2.10% |
| 2026-10-09 | 272.09 | 274.98 | 268.78 | 274.22 | 1.23M | +1.51% |
| 2026-10-08 | 259.04 | 272.78 | 258.54 | 270.13 | 1.94M | +4.35% |
| 2026-10-07 | 254.00 | 260.95 | 254.00 | 258.86 | 1.31M | -0.47% |
| 2026-10-06 | 261.60 | 266.88 | 253.16 | 260.07 | 1.66M | -0.04% |
| 2026-10-05 | 265.59 | 268.00 | 257.51 | 260.17 | 1.29M | -1.82% |
| 2026-10-02 | 265.44 | 269.05 | 261.27 | 265.00 | 1.43M | +0.89% |
| 2026-10-01 | 264.65 | 268.62 | 260.50 | 262.67 | 1.44M | -0.26% |
| 2026-09-30 | 264.50 | 268.78 | 262.61 | 263.36 | 2.41M | -1.12% |
| 2026-09-29 | 264.02 | 267.01 | 255.07 | 266.33 | 2.72M | +0.79% |
| 2026-09-28 | 260.01 | 266.65 | 257.22 | 264.23 | 1.81M | +0.02% |
| 2026-09-25 | 262.15 | 269.26 | 261.05 | 264.17 | 2.06M | +0.92% |
| 2026-09-24 | 260.55 | 268.14 | 256.50 | 261.75 | 2.28M | +1.05% |
| 2026-09-23 | 278.00 | 278.00 | 257.69 | 259.04 | 5.10M | -7.72% |
| 2026-09-22 | 285.25 | 287.12 | 263.18 | 280.70 | 6.27M | -0.11% |
| 2026-09-21 | 279.29 | 283.65 | 278.43 | 281.02 | 1.71M | +0.60% |
| 2026-09-18 | 284.44 | 287.49 | 276.68 | 279.35 | 3.35M | -1.83% |
| 2026-09-17 | 289.86 | 292.39 | 280.85 | 284.55 | 1.66M | -0.84% |
| 2026-09-16 | 290.27 | 291.77 | 286.37 | 286.97 | 1.96M | -2.08% |
| 2026-09-15 | 284.76 | 294.84 | 284.73 | 293.08 | 2.06M | +1.81% |
| 2026-09-14 | 284.60 | 292.92 | 281.81 | 287.86 | 1.73M | +2.50% |
| 2026-09-11 | 280.50 | 282.65 | 275.27 | 280.83 | 1.37M | +1.43% |
| 2026-09-10 | 269.60 | 283.72 | 267.82 | 276.88 | 1.80M | +1.57% |
| 2026-09-09 | 266.40 | 274.37 | 261.43 | 272.60 | 2.69M | -0.71% |
| 2026-09-08 | 296.50 | 296.50 | 271.66 | 274.55 | 3.44M | -7.88% |
| 2026-09-04 | 302.21 | 303.00 | 295.71 | 298.04 | 1.85M | -1.68% |
| 2026-09-03 | 310.22 | 314.13 | 301.88 | 303.14 | 1.61M | -1.60% |
| 2026-09-02 | 306.67 | 314.75 | 305.05 | 308.06 | 1.52M | +1.26% |
| 2026-09-01 | 313.25 | 315.35 | 302.79 | 304.23 | 2.35M | -4.06% |
| 2026-08-31 | 325.24 | 327.46 | 316.82 | 317.12 | 1.34M | -3.74% |
| 2026-08-28 | 319.39 | 329.72 | 316.26 | 329.44 | 969K | +3.30% |
| 2026-08-27 | 333.37 | 333.37 | 315.39 | 318.92 | 1.68M | -4.35% |
| 2026-08-26 | 339.00 | 342.00 | 333.22 | 333.44 | 1.19M | -1.34% |
| 2026-08-25 | 337.00 | 340.49 | 333.17 | 337.97 | 976K | -0.34% |
| 2026-08-24 | 323.55 | 341.09 | 323.55 | 339.13 | 1.56M | +5.44% |
| 2026-08-21 | 328.45 | 328.99 | 320.67 | 321.63 | 1.36M | -0.78% |
| 2026-08-20 | 326.68 | 328.62 | 322.76 | 324.17 | 934K | -0.64% |
| 2026-08-19 | 324.13 | 334.86 | 323.23 | 326.27 | 1.21M | +1.51% |
| 2026-08-18 | 316.77 | 327.89 | 316.74 | 321.42 | 1.01M | +0.92% |
| 2026-08-17 | 330.50 | 335.00 | 317.35 | 318.50 | 2.25M | -4.27% |
| 2026-08-14 | 329.01 | 333.24 | 327.88 | 332.69 | 1.33M | +1.33% |
| 2026-08-13 | 325.65 | 329.56 | 318.85 | 328.31 | 833K | +0.84% |
| 2026-08-12 | 320.13 | 329.26 | 316.09 | 325.57 | 1.63M | +1.40% |
| 2026-08-11 | 310.91 | 325.82 | 310.91 | 321.07 | 1.42M | +2.25% |
| 2026-08-10 | 307.53 | 314.39 | 304.20 | 314.01 | 1.36M | +1.07% |
| 2026-08-07 | 311.48 | 314.79 | 304.85 | 310.68 | 1.62M | +1.34% |
EXPE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EXPE — Frequently Asked Questions
Quick answers to the most common questions about buying EXPE stock.
How has EXPE stock performed recently?
EXPE returned +35.3% over the past year, beating its 5-year annualized CAGR of +11.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EXPE's all-time high price?
Expedia Group, Inc. reached $342.00 on 2026-08-26. The 52-week high is $342.00. Current 1-year return of +35.3% places the stock closer to historical peaks.
Where can I download EXPE historical price data?
This page provides EXPE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.