eXp World Holdings, Inc. (EXPI) Stock Price History
Historical prices from 2013 to 2026
- 1M
- —
- 3M
- —
- YTD
- -41.5%
- 1Y
- -50.8%
- 3Y
- -28.7%
- 5Y
- -33.4%
Loading 10-year price history...
EXPI Historical Performance
EXPI Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +0.0%
- 2014 annual price return
- -68.9%
- 2015 annual price return
- +223.1%
- 2016 annual price return
- +389.3%
- 2017 annual price return
- +90.0%
- 2018 annual price return
- -5.6%
- 2019 annual price return
- +57.9%
- 2020 annual price return
- +468.6%
- 2021 annual price return
- +9.7%
- 2022 annual price return
- -67.3%
- 2023 annual price return
- +36.5%
- 2024 annual price return
- -28.2%
- 2025 annual price return
- -20.2%
- 2026 annual price return
- -48.0%
EXPI Stock Price Trajectory (2013–2026)
As of October 8, 2026, eXp World Holdings, Inc. (EXPI) trades at $5.32, representing a -50.8% return over the past year. The stock has delivered a -84.6% total return over five years (-33.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $90.00 on February 16, 2021. From this peak, EXPI has corrected -94.1%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers COMP (+21.6% 1Y), HOUS (+71.1% 1Y), and RKT (-31.6% 1Y), EXPI has underperformed the peer group average. Compare EXPI vs COMP →
EXPI Historical Price Data · from 2013
Rows 1–50 of 3,121| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 5.45 | 5.45 | 5.01 | 5.32 | 1.51M | -6.50% |
| 2026-07-01 | 5.44 | 5.79 | 5.44 | 5.69 | 981K | +5.18% |
| 2026-06-30 | 5.56 | 5.59 | 5.37 | 5.41 | 973K | -2.70% |
| 2026-06-29 | 5.57 | 5.59 | 5.36 | 5.56 | 1.36M | +0.54% |
| 2026-06-26 | 5.19 | 5.59 | 5.18 | 5.53 | 3.25M | +7.38% |
| 2026-06-25 | 5.21 | 5.31 | 5.02 | 5.15 | 1.16M | -1.34% |
| 2026-06-24 | 4.89 | 5.34 | 4.88 | 5.22 | 1.75M | +9.66% |
| 2026-06-23 | 4.61 | 4.79 | 4.59 | 4.76 | 1.71M | +5.31% |
| 2026-06-22 | 4.69 | 4.81 | 4.51 | 4.52 | 1.51M | -3.62% |
| 2026-06-18 | 4.78 | 4.86 | 4.67 | 4.69 | 3.52M | +0.43% |
| 2026-06-17 | 4.89 | 4.99 | 4.65 | 4.67 | 1.56M | -5.08% |
| 2026-06-16 | 4.77 | 5.01 | 4.76 | 4.92 | 1.67M | +3.80% |
| 2026-06-15 | 4.69 | 4.97 | 4.63 | 4.74 | 1.16M | +2.38% |
| 2026-06-12 | 4.73 | 4.83 | 4.59 | 4.63 | 841K | -1.28% |
| 2026-06-11 | 4.70 | 4.76 | 4.57 | 4.69 | 994K | -0.21% |
| 2026-06-10 | 4.85 | 4.95 | 4.70 | 4.70 | 982K | -2.89% |
| 2026-06-09 | 4.67 | 4.97 | 4.67 | 4.84 | 1.07M | +2.33% |
| 2026-06-08 | 4.70 | 4.95 | 4.67 | 4.73 | 1.16M | -0.42% |
| 2026-06-05 | 4.75 | 4.88 | 4.69 | 4.75 | 997K | -0.63% |
| 2026-06-04 | 4.61 | 4.81 | 4.61 | 4.78 | 1.11M | +4.37% |
| 2026-06-03 | 4.74 | 4.75 | 4.50 | 4.58 | 1.07M | -4.78% |
| 2026-06-02 | 4.72 | 4.95 | 4.63 | 4.81 | 1.14M | +0.84% |
| 2026-06-01 | 4.81 | 4.96 | 4.69 | 4.77 | 1.24M | -3.05% |
| 2026-05-29 | 4.86 | 4.99 | 4.82 | 4.92 | 2.09M | +0.82% |
| 2026-05-28 | 4.68 | 5.01 | 4.66 | 4.88 | 1.69M | +2.95% |
| 2026-05-27 | 4.81 | 5.07 | 4.64 | 4.74 | 1.81M | -1.46% |
| 2026-05-26 | 5.05 | 5.13 | 4.81 | 4.81 | 1.11M | -4.75% |
| 2026-05-22 | 5.01 | 5.13 | 4.97 | 5.05 | 819K | -0.20% |
| 2026-05-21 | 4.83 | 5.08 | 4.70 | 5.06 | 1.17M | +3.05% |
| 2026-05-20 | 4.67 | 4.96 | 4.58 | 4.91 | 1.74M | +4.03% |
| 2026-05-19 | 4.71 | 4.84 | 4.59 | 4.72 | 1.04M | -0.21% |
| 2026-05-18 | 4.71 | 5.06 | 4.71 | 4.73 | 1.28M | -0.42% |
| 2026-05-15 | 4.87 | 4.96 | 4.68 | 4.75 | 1.77M | -3.46% |
| 2026-05-14 | 5.00 | 5.12 | 4.83 | 4.92 | 1.97M | -1.80% |
| 2026-05-13 | 5.48 | 5.55 | 5.01 | 5.01 | 1.38M | -4.02% |
| 2026-05-12 | 5.93 | 5.95 | 5.21 | 5.22 | 1.57M | -13.58% |
| 2026-05-11 | 6.55 | 6.92 | 6.02 | 6.04 | 1.88M | -8.48% |
| 2026-05-08 | 7.06 | 7.06 | 6.30 | 6.60 | 1.33M | -2.08% |
| 2026-05-07 | 6.52 | 6.87 | 6.51 | 6.74 | 1.51M | +3.37% |
| 2026-05-06 | 6.60 | 6.63 | 6.50 | 6.52 | 1.03M | +3.82% |
| 2026-05-05 | 6.30 | 6.37 | 6.17 | 6.28 | 922K | +0.48% |
| 2026-05-04 | 6.43 | 6.46 | 6.19 | 6.25 | 982K | -2.95% |
| 2026-05-01 | 6.31 | 6.45 | 6.21 | 6.44 | 1.10M | +3.54% |
| 2026-04-30 | 6.24 | 6.32 | 6.19 | 6.22 | 1.05M | -1.11% |
| 2026-04-29 | 6.55 | 6.55 | 6.28 | 6.29 | 793K | -4.12% |
| 2026-04-28 | 6.52 | 6.66 | 6.51 | 6.56 | 982K | +0.77% |
| 2026-04-27 | 6.45 | 6.59 | 6.39 | 6.51 | 980K | +0.93% |
| 2026-04-24 | 6.33 | 6.47 | 6.30 | 6.45 | 716K | +1.57% |
| 2026-04-23 | 6.53 | 6.53 | 6.22 | 6.35 | 953K | -2.76% |
| 2026-04-22 | 6.55 | 6.59 | 6.46 | 6.53 | 543K | +0.62% |
EXPI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EXPI — Frequently Asked Questions
Quick answers to the most common questions about buying EXPI stock.
How has EXPI stock performed recently?
EXPI declined -50.8% over the past year, below its 5-year annualized CAGR of -33.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EXPI's all-time high price?
eXp World Holdings, Inc. reached $90.00 on 2021-02-16. The 52-week high is $12.23. Current 1-year return of -50.8% places the stock further from historical peaks.
Where can I download EXPI historical price data?
This page provides EXPI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.