eXp World Holdings, Inc. (EXPI) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
EXPI Historical Performance
Short-Term Returns
EXPI Stock Price Trajectory (2013–2026)
As of May 6, 2026, eXp World Holdings, Inc. (EXPI) trades at $6.28, representing a -28.0% return over the past year. The stock has delivered a -76.7% total return over five years (-27.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $90.00 on February 16, 2021. From this peak, EXPI has corrected -93.0%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers COMP (-8.2% 1Y), HOUS (+365.4% 1Y), and RKT (+18.2% 1Y), EXPI has underperformed the peer group average. Compare EXPI vs COMP →
EXPI Historical Price Data (2013–2026)
Showing 30 of 3,082 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 6.32 | 6.37 | 6.17 | 6.28 | 907K | +0.48% |
| 2026-05-04 | 6.43 | 6.46 | 6.19 | 6.25 | 964K | -2.95% |
| 2026-05-01 | 6.36 | 6.45 | 6.21 | 6.44 | 1.06M | +3.54% |
| 2026-04-30 | 6.25 | 6.32 | 6.20 | 6.22 | 741K | -1.11% |
| 2026-04-29 | 6.55 | 6.55 | 6.28 | 6.29 | 766K | -4.12% |
| 2026-04-28 | 6.52 | 6.66 | 6.51 | 6.56 | 940K | +0.77% |
| 2026-04-27 | 6.45 | 6.59 | 6.38 | 6.51 | 880K | +0.93% |
| 2026-04-24 | 6.30 | 6.47 | 6.30 | 6.45 | 601K | +1.57% |
| 2026-04-23 | 6.51 | 6.53 | 6.22 | 6.35 | 808K | -2.76% |
| 2026-04-22 | 6.59 | 6.59 | 6.46 | 6.53 | 516K | +0.62% |
| 2026-04-21 | 6.73 | 6.87 | 6.48 | 6.49 | 693K | -3.28% |
| 2026-04-20 | 6.58 | 6.73 | 6.44 | 6.71 | 722K | +0.60% |
| 2026-04-17 | 6.49 | 6.71 | 6.45 | 6.67 | 806K | +5.71% |
| 2026-04-16 | 6.27 | 6.38 | 6.22 | 6.31 | 609K | +0.96% |
| 2026-04-15 | 6.16 | 6.30 | 6.13 | 6.25 | 701K | +1.63% |
| 2026-04-14 | 6.02 | 6.19 | 5.98 | 6.15 | 620K | +2.67% |
| 2026-04-13 | 5.85 | 6.07 | 5.78 | 5.99 | 743K | +1.35% |
| 2026-04-10 | 6.00 | 6.00 | 5.84 | 5.91 | 766K | -1.34% |
| 2026-04-09 | 5.92 | 6.03 | 5.82 | 5.99 | 1.02M | 0.00% |
| 2026-04-08 | 6.12 | 6.15 | 5.95 | 5.99 | 1.26M | +4.90% |
| 2026-04-07 | 5.82 | 5.91 | 5.69 | 5.71 | 854K | -2.39% |
| 2026-04-06 | 5.87 | 5.95 | 5.82 | 5.85 | 794K | -1.02% |
| 2026-04-02 | 5.76 | 5.99 | 5.71 | 5.91 | 829K | -0.34% |
| 2026-04-01 | 5.97 | 6.05 | 5.84 | 5.93 | 645K | -1.00% |
| 2026-03-31 | 6.15 | 6.15 | 5.80 | 5.99 | 1.07M | 0.00% |
| 2026-03-30 | 6.03 | 6.08 | 5.95 | 5.99 | 912K | 0.00% |
| 2026-03-27 | 6.04 | 6.09 | 5.88 | 5.99 | 1.07M | -3.39% |
| 2026-03-26 | 6.09 | 6.33 | 5.94 | 6.20 | 1.03M | +1.97% |
| 2026-03-25 | 6.16 | 6.18 | 5.82 | 6.08 | 885K | +0.66% |
| 2026-03-24 | 6.07 | 6.13 | 5.88 | 6.04 | 1.31M | -2.11% |
See EXPI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EXPI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EXPI vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonEXPI — Frequently Asked Questions
Quick answers to the most common questions about buying EXPI stock.
How has EXPI stock performed recently?
EXPI declined -28.0% over the past year, below its 5-year annualized CAGR of -27.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EXPI's all-time high price?
eXp World Holdings, Inc. reached $90.00 on 2021-02-16. The 52-week high is $12.23. Current 1-year return of -28.0% places the stock further from historical peaks.
Where can I download EXPI historical price data?
This page provides EXPI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.