eXp World Holdings, Inc. (EXPI) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +0.1%
- 3M
- -23.7%
- YTD
- -48.0%
- 1Y
- -47.0%
- 3Y
- -37.9%
- 5Y
- -33.0%
Loading 10-year price history...
EXPI Historical Performance
EXPI Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +0.0%
- 2014 annual price return
- -68.9%
- 2015 annual price return
- +223.1%
- 2016 annual price return
- +389.3%
- 2017 annual price return
- +90.0%
- 2018 annual price return
- -5.6%
- 2019 annual price return
- +57.9%
- 2020 annual price return
- +468.6%
- 2021 annual price return
- +9.7%
- 2022 annual price return
- -67.3%
- 2023 annual price return
- +36.5%
- 2024 annual price return
- -28.2%
- 2025 annual price return
- -20.2%
- 2026 annual price return
- -23.4%
EXPI Stock Price Trajectory (2013–2026)
As of June 21, 2026, eXp World Holdings, Inc. (EXPI) trades at $4.73, representing a -47.0% return over the past year. The stock has delivered a -83.8% total return over five years (-33.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $90.00 on February 16, 2021. From this peak, EXPI has corrected -94.7%, currently trading 46% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers COMP (+69.4% 1Y), HOUS (+392.7% 1Y), and RKT (+4.6% 1Y), EXPI has underperformed the peer group average. Compare EXPI vs COMP →
EXPI Historical Price Data · from 2013
Rows 1–50 of 3,102| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-04 | 4.61 | 4.81 | 4.61 | 4.73 | 771 | +3.39% |
| 2026-06-03 | 4.74 | 4.75 | 4.50 | 4.58 | 64K | -4.69% |
| 2026-06-02 | 4.72 | 4.95 | 4.63 | 4.80 | 16K | +0.84% |
| 2026-06-01 | 4.81 | 4.96 | 4.69 | 4.76 | 940K | -3.05% |
| 2026-05-29 | 4.86 | 4.99 | 4.82 | 4.91 | 16K | +0.20% |
| 2026-05-28 | 4.68 | 5.01 | 4.66 | 4.90 | 15K | +4.37% |
| 2026-05-27 | 4.81 | 5.07 | 4.63 | 4.70 | 23K | -2.49% |
| 2026-05-26 | 5.05 | 5.13 | 4.81 | 4.82 | 23K | -4.75% |
| 2026-05-22 | 5.01 | 5.13 | 4.97 | 5.05 | 569K | -0.39% |
| 2026-05-21 | 4.83 | 5.08 | 4.70 | 5.08 | 7K | +3.47% |
| 2026-05-20 | 4.67 | 4.95 | 4.58 | 4.91 | 23K | +4.14% |
| 2026-05-19 | 4.71 | 4.83 | 4.59 | 4.71 | 695K | -0.32% |
| 2026-05-18 | 4.71 | 5.05 | 4.71 | 4.72 | 858K | +0.32% |
| 2026-05-15 | 4.87 | 4.96 | 4.68 | 4.71 | 22K | -4.46% |
| 2026-05-14 | 5.00 | 5.12 | 4.83 | 4.93 | 38K | -1.60% |
| 2026-05-13 | 5.48 | 5.55 | 5.01 | 5.01 | 34K | -3.93% |
| 2026-05-12 | 5.93 | 5.95 | 5.21 | 5.21 | 35K | -13.23% |
| 2026-05-11 | 6.55 | 6.92 | 6.01 | 6.01 | 1.07M | -10.83% |
| 2026-05-07 | 6.52 | 6.87 | 6.51 | 6.74 | 1.48M | +3.37% |
| 2026-05-06 | 6.62 | 6.63 | 6.50 | 6.52 | 1.03M | +3.82% |
| 2026-05-05 | 6.32 | 6.37 | 6.17 | 6.28 | 907K | +0.48% |
| 2026-05-04 | 6.43 | 6.46 | 6.19 | 6.25 | 964K | -2.95% |
| 2026-05-01 | 6.36 | 6.45 | 6.21 | 6.44 | 1.06M | +3.54% |
| 2026-04-30 | 6.25 | 6.32 | 6.20 | 6.22 | 741K | -1.11% |
| 2026-04-29 | 6.55 | 6.55 | 6.28 | 6.29 | 766K | -4.12% |
| 2026-04-28 | 6.52 | 6.66 | 6.51 | 6.56 | 940K | +0.77% |
| 2026-04-27 | 6.45 | 6.59 | 6.38 | 6.51 | 880K | +0.93% |
| 2026-04-24 | 6.30 | 6.47 | 6.30 | 6.45 | 601K | +1.57% |
| 2026-04-23 | 6.51 | 6.53 | 6.22 | 6.35 | 808K | -2.76% |
| 2026-04-22 | 6.59 | 6.59 | 6.46 | 6.53 | 516K | +0.62% |
| 2026-04-21 | 6.73 | 6.87 | 6.48 | 6.49 | 693K | -3.28% |
| 2026-04-20 | 6.58 | 6.73 | 6.44 | 6.71 | 722K | +0.60% |
| 2026-04-17 | 6.49 | 6.71 | 6.45 | 6.67 | 806K | +5.71% |
| 2026-04-16 | 6.27 | 6.38 | 6.22 | 6.31 | 609K | +0.96% |
| 2026-04-15 | 6.16 | 6.30 | 6.13 | 6.25 | 701K | +1.63% |
| 2026-04-14 | 6.02 | 6.19 | 5.98 | 6.15 | 620K | +2.67% |
| 2026-04-13 | 5.85 | 6.07 | 5.78 | 5.99 | 743K | +1.35% |
| 2026-04-10 | 6.00 | 6.00 | 5.84 | 5.91 | 766K | -1.34% |
| 2026-04-09 | 5.92 | 6.03 | 5.82 | 5.99 | 1.02M | 0.00% |
| 2026-04-08 | 6.12 | 6.15 | 5.95 | 5.99 | 1.26M | +4.90% |
| 2026-04-07 | 5.82 | 5.91 | 5.69 | 5.71 | 854K | -2.39% |
| 2026-04-06 | 5.87 | 5.95 | 5.82 | 5.85 | 794K | -1.02% |
| 2026-04-02 | 5.76 | 5.99 | 5.71 | 5.91 | 829K | -0.34% |
| 2026-04-01 | 5.97 | 6.05 | 5.84 | 5.93 | 645K | -1.00% |
| 2026-03-31 | 6.15 | 6.15 | 5.80 | 5.99 | 1.07M | 0.00% |
| 2026-03-30 | 6.03 | 6.08 | 5.95 | 5.99 | 912K | 0.00% |
| 2026-03-27 | 6.04 | 6.09 | 5.88 | 5.99 | 1.07M | -3.39% |
| 2026-03-26 | 6.09 | 6.33 | 5.94 | 6.20 | 1.03M | +1.97% |
| 2026-03-25 | 6.16 | 6.18 | 5.82 | 6.08 | 885K | +0.66% |
| 2026-03-24 | 6.07 | 6.13 | 5.88 | 6.04 | 1.31M | -2.11% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EXPI — Frequently Asked Questions
Quick answers to the most common questions about buying EXPI stock.
How has EXPI stock performed recently?
EXPI declined -47.0% over the past year, below its 5-year annualized CAGR of -33.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EXPI's all-time high price?
eXp World Holdings, Inc. reached $90.00 on 2021-02-16. The 52-week high is $12.23. Current 1-year return of -47.0% places the stock further from historical peaks.
Where can I download EXPI historical price data?
This page provides EXPI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.