Extra Space Storage Inc. (EXR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
EXR Historical Performance
Short-Term Returns
EXR Stock Price Trajectory (2011–2026)
As of May 6, 2026, Extra Space Storage Inc. (EXR) trades at $139.79, representing a -6.4% return over the past year. The stock has delivered a +16.8% total return over five years (-0.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $228.84 on December 31, 2021. From this peak, EXR has corrected -38.9%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PSA (-0.5% 1Y), CUBE (-8.5% 1Y), and NSA (+10.9% 1Y), EXR has underperformed the peer group average. Compare EXR vs PSA →
EXR Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 139.65 | 140.44 | 138.57 | 139.79 | 1.01M | +0.33% |
| 2026-05-04 | 140.98 | 141.72 | 138.82 | 139.33 | 767K | -1.92% |
| 2026-05-01 | 143.56 | 143.65 | 141.72 | 142.06 | 1.07M | -0.89% |
| 2026-04-30 | 139.72 | 143.71 | 139.57 | 143.33 | 1.40M | +1.99% |
| 2026-04-29 | 139.97 | 142.36 | 138.82 | 140.53 | 1.95M | -0.36% |
| 2026-04-28 | 140.35 | 141.65 | 138.00 | 141.04 | 2.15M | +1.01% |
| 2026-04-27 | 142.05 | 142.80 | 139.51 | 139.63 | 1.11M | -1.73% |
| 2026-04-24 | 142.74 | 143.73 | 141.54 | 142.09 | 1.11M | -0.40% |
| 2026-04-23 | 143.03 | 143.39 | 140.83 | 142.66 | 1.30M | +0.97% |
| 2026-04-22 | 144.98 | 145.02 | 140.55 | 141.29 | 1.18M | -1.64% |
| 2026-04-21 | 146.66 | 147.33 | 143.64 | 143.64 | 1.23M | -2.25% |
| 2026-04-20 | 144.52 | 146.97 | 144.09 | 146.95 | 1.06M | +1.09% |
| 2026-04-17 | 141.55 | 146.19 | 141.55 | 145.36 | 1.02M | +2.63% |
| 2026-04-16 | 141.61 | 142.39 | 140.92 | 141.64 | 754K | +0.41% |
| 2026-04-15 | 140.89 | 141.10 | 138.88 | 141.06 | 1.18M | -0.26% |
| 2026-04-14 | 139.95 | 141.72 | 139.95 | 141.43 | 939K | +1.20% |
| 2026-04-13 | 138.62 | 139.91 | 137.11 | 139.75 | 492K | +0.63% |
| 2026-04-10 | 139.60 | 140.78 | 138.25 | 138.87 | 950K | -0.24% |
| 2026-04-09 | 136.75 | 139.62 | 136.68 | 139.21 | 1.22M | +1.07% |
| 2026-04-08 | 135.21 | 138.84 | 135.07 | 137.73 | 1.51M | +3.60% |
| 2026-04-07 | 133.90 | 134.36 | 132.20 | 132.95 | 1.12M | -0.83% |
| 2026-04-06 | 133.94 | 134.59 | 133.01 | 134.06 | 506K | +0.15% |
| 2026-04-02 | 131.36 | 134.22 | 131.36 | 133.86 | 624K | +1.03% |
| 2026-04-01 | 130.83 | 132.69 | 130.42 | 132.49 | 1.09M | +1.04% |
| 2026-03-31 | 129.79 | 131.98 | 128.25 | 131.13 | 1.39M | +2.22% |
| 2026-03-30 | 130.81 | 131.68 | 127.67 | 128.28 | 930K | -0.53% |
| 2026-03-27 | 130.24 | 131.22 | 128.79 | 128.96 | 1.06M | -1.17% |
| 2026-03-26 | 129.32 | 131.76 | 129.19 | 130.49 | 987K | +0.38% |
| 2026-03-25 | 130.80 | 131.24 | 127.65 | 129.99 | 1.22M | +0.15% |
| 2026-03-24 | 130.23 | 131.79 | 129.43 | 129.79 | 1.47M | -1.55% |
Full EXR Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See EXR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EXR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EXR vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonEXR — Frequently Asked Questions
Quick answers to the most common questions about buying EXR stock.
How has EXR stock performed recently?
EXR declined -6.4% over the past year, below its 5-year annualized CAGR of -0.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is EXR's all-time high price?
Extra Space Storage Inc. reached $228.84 on 2021-12-31. The 52-week high is $155.19. Current 1-year return of -6.4% places the stock further from historical peaks.
Where can I download EXR historical price data?
This page provides EXR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.