Extra Space Storage Inc. (EXR) Stock Price History
Historical prices from 2004 to 2026
- 1M
- -9.6%
- 3M
- -9.3%
- YTD
- +1.0%
- 1Y
- -3.9%
- 3Y
- +2.6%
- 5Y
- -5.2%
Loading 10-year price history...
EXR Historical Performance
EXR Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +6.6%
- 2005 annual price return
- +15.9%
- 2006 annual price return
- +19.6%
- 2007 annual price return
- -22.9%
- 2008 annual price return
- -26.0%
- 2009 annual price return
- +13.7%
- 2010 annual price return
- +46.3%
- 2011 annual price return
- +35.4%
- 2012 annual price return
- +49.1%
- 2013 annual price return
- +14.3%
- 2014 annual price return
- +40.3%
- 2015 annual price return
- +49.7%
- 2016 annual price return
- -12.0%
- 2017 annual price return
- +13.5%
- 2018 annual price return
- +5.6%
- 2019 annual price return
- +20.8%
- 2020 annual price return
- +10.6%
- 2021 annual price return
- +105.6%
- 2022 annual price return
- -32.9%
- 2023 annual price return
- +11.1%
- 2024 annual price return
- -9.0%
- 2025 annual price return
- -11.9%
- 2026 annual price return
- +13.0%
EXR Stock Price Trajectory (2004–2026)
As of September 25, 2026, Extra Space Storage Inc. (EXR) trades at $132.23, representing a -3.9% return over the past year. The stock has delivered a -5.1% total return over five years (-5.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $228.84 on December 31, 2021. From this peak, EXR has corrected -42.2%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers PSA (+1.4% 1Y), CUBE (-5.3% 1Y), and NSA (+46.0% 1Y), EXR has underperformed the peer group average. Compare EXR vs PSA →
EXR Historical Price Data · from 2004
Rows 1–50 of 5,565| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 134.25 | 134.56 | 132.01 | 132.23 | 1.44M | -1.20% |
| 2026-09-23 | 133.79 | 135.04 | 132.98 | 133.84 | 2.37M | -0.85% |
| 2026-09-22 | 137.86 | 138.29 | 134.72 | 134.99 | 2.02M | -1.80% |
| 2026-09-21 | 137.36 | 138.42 | 137.25 | 137.46 | 1.30M | +0.55% |
| 2026-09-18 | 138.51 | 139.54 | 136.71 | 136.71 | 2.95M | -1.67% |
| 2026-09-17 | 138.28 | 139.13 | 137.65 | 139.03 | 1.16M | +1.91% |
| 2026-09-16 | 136.51 | 138.60 | 135.83 | 136.43 | 1.10M | -0.63% |
| 2026-09-15 | 137.68 | 139.21 | 136.46 | 137.30 | 1.20M | -1.51% |
| 2026-09-14 | 139.82 | 140.40 | 137.43 | 139.40 | 2.17M | +1.28% |
| 2026-09-11 | 137.44 | 138.70 | 136.26 | 137.64 | 1.72M | +0.87% |
| 2026-09-10 | 135.47 | 137.15 | 135.16 | 136.45 | 2.04M | +0.60% |
| 2026-09-09 | 139.36 | 140.16 | 135.53 | 135.63 | 858K | -2.54% |
| 2026-09-08 | 139.28 | 140.45 | 138.50 | 139.16 | 1.12M | -0.06% |
| 2026-09-04 | 141.26 | 141.84 | 139.15 | 139.25 | 860K | -1.23% |
| 2026-09-03 | 141.29 | 141.63 | 139.66 | 140.98 | 933K | +0.75% |
| 2026-09-02 | 139.75 | 140.67 | 137.92 | 139.93 | 1.16M | -0.14% |
| 2026-09-01 | 141.22 | 141.96 | 138.95 | 140.12 | 1.53M | -0.69% |
| 2026-08-31 | 141.74 | 141.74 | 139.88 | 141.10 | 1.20M | -1.27% |
| 2026-08-28 | 143.32 | 143.66 | 142.72 | 142.91 | 785K | +0.08% |
| 2026-08-27 | 144.43 | 145.28 | 142.51 | 142.79 | 972K | -0.90% |
| 2026-08-26 | 144.81 | 145.81 | 143.82 | 144.09 | 710K | -0.54% |
| 2026-08-25 | 146.19 | 146.99 | 144.35 | 144.87 | 824K | -0.94% |
| 2026-08-24 | 146.03 | 147.79 | 144.89 | 146.25 | 782K | -0.38% |
| 2026-08-21 | 147.40 | 147.62 | 146.16 | 146.81 | 644K | -0.31% |
| 2026-08-20 | 146.69 | 148.38 | 146.47 | 147.26 | 665K | -0.44% |
| 2026-08-19 | 147.97 | 149.97 | 147.56 | 147.91 | 796K | +0.67% |
| 2026-08-18 | 148.70 | 148.81 | 146.85 | 146.92 | 732K | +0.02% |
| 2026-08-17 | 147.24 | 147.70 | 146.23 | 146.89 | 731K | -0.68% |
| 2026-08-14 | 148.75 | 149.99 | 147.87 | 147.90 | 851K | -1.00% |
| 2026-08-13 | 147.87 | 149.55 | 147.26 | 149.40 | 574K | +1.80% |
| 2026-08-12 | 146.53 | 147.41 | 145.25 | 146.76 | 821K | +0.14% |
| 2026-08-11 | 145.99 | 147.68 | 145.76 | 146.55 | 561K | -0.08% |
| 2026-08-10 | 148.30 | 148.30 | 145.34 | 146.66 | 810K | -1.93% |
| 2026-08-07 | 149.49 | 151.35 | 148.86 | 149.54 | 873K | 0.00% |
| 2026-08-06 | 152.60 | 152.60 | 149.21 | 149.54 | 965K | -0.33% |
| 2026-08-05 | 150.34 | 150.44 | 148.49 | 150.04 | 899K | +0.12% |
| 2026-08-04 | 148.38 | 150.16 | 147.35 | 149.86 | 1.21M | +0.09% |
| 2026-08-03 | 149.00 | 150.87 | 148.82 | 149.73 | 1.69M | +1.14% |
| 2026-07-31 | 148.20 | 148.88 | 145.72 | 148.04 | 1.58M | -0.11% |
| 2026-07-30 | 152.84 | 152.84 | 146.50 | 148.21 | 2.02M | -3.04% |
| 2026-07-29 | 155.63 | 158.88 | 152.30 | 152.85 | 2.78M | +0.42% |
| 2026-07-28 | 149.52 | 153.34 | 149.19 | 152.21 | 1.97M | +2.64% |
| 2026-07-27 | 146.95 | 150.66 | 146.95 | 148.29 | 1.50M | +0.39% |
| 2026-07-24 | 146.67 | 148.35 | 144.42 | 147.71 | 1.05M | +1.57% |
| 2026-07-23 | 144.22 | 146.60 | 144.17 | 145.42 | 1.67M | +0.26% |
| 2026-07-22 | 145.47 | 146.14 | 144.27 | 145.05 | 1.83M | -0.34% |
| 2026-07-21 | 146.99 | 147.43 | 144.77 | 145.55 | 1.19M | -1.17% |
| 2026-07-20 | 147.89 | 147.89 | 145.94 | 147.28 | 771K | -0.59% |
| 2026-07-17 | 150.39 | 152.72 | 147.62 | 148.16 | 844K | -1.44% |
| 2026-07-16 | 145.35 | 150.46 | 144.82 | 150.33 | 1.17M | +3.93% |
EXR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EXR — Frequently Asked Questions
Quick answers to the most common questions about buying EXR stock.
How has EXR stock performed recently?
EXR declined -3.9% over the past year, below its 5-year annualized CAGR of -5.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EXR's all-time high price?
Extra Space Storage Inc. reached $228.84 on 2021-12-31. The 52-week high is $158.88. Current 1-year return of -3.9% places the stock further from historical peaks.
Where can I download EXR historical price data?
This page provides EXR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.