Fortune Brands Innovations, Inc. (FBIN) Stock Price History
Historical prices from 2011 to 2026
- 1M
- +25.8%
- 3M
- +2.5%
- YTD
- -16.8%
- 1Y
- -14.5%
- 3Y
- -14.3%
- 5Y
- -12.3%
Loading 10-year price history...
FBIN Historical Performance
FBIN Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- +34.1%
- 2012 annual price return
- +73.8%
- 2013 annual price return
- +48.7%
- 2014 annual price return
- -0.3%
- 2015 annual price return
- +23.9%
- 2016 annual price return
- -2.6%
- 2017 annual price return
- +27.0%
- 2018 annual price return
- -44.7%
- 2019 annual price return
- +69.7%
- 2020 annual price return
- +30.3%
- 2021 annual price return
- +26.1%
- 2022 annual price return
- -36.2%
- 2023 annual price return
- +31.3%
- 2024 annual price return
- -9.5%
- 2025 annual price return
- -26.0%
- 2026 annual price return
- +6.7%
FBIN Stock Price Trajectory (2011–2026)
As of June 22, 2026, Fortune Brands Innovations, Inc. (FBIN) trades at $42.40, representing a -14.5% return over the past year. The stock has delivered a -42.3% total return over five years (-12.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $97.43 on May 10, 2021. From this peak, FBIN has corrected -56.5%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers MAS (+22.1% 1Y), SHW (-3.2% 1Y), and TREX (-10.4% 1Y), FBIN has underperformed the peer group average. Compare FBIN vs MAS →
FBIN Historical Price Data · from 2011
Rows 1–50 of 3,711| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 41.54 | 43.46 | 41.46 | 42.40 | 2.15M | +4.46% |
| 2026-06-17 | 42.27 | 43.58 | 40.46 | 40.59 | 2.38M | -4.47% |
| 2026-06-16 | 43.32 | 44.04 | 42.25 | 42.49 | 2.41M | -1.21% |
| 2026-06-15 | 44.31 | 45.02 | 42.94 | 43.01 | 1.72M | -0.49% |
| 2026-06-12 | 43.73 | 44.10 | 42.75 | 43.22 | 2.49M | +0.61% |
| 2026-06-11 | 41.04 | 43.09 | 40.42 | 42.96 | 2.56M | +6.26% |
| 2026-06-10 | 40.88 | 42.30 | 40.19 | 40.43 | 2.01M | -2.08% |
| 2026-06-09 | 39.89 | 41.60 | 39.31 | 41.29 | 3.33M | +4.61% |
| 2026-06-08 | 38.74 | 40.06 | 38.46 | 39.47 | 1.93M | +1.05% |
| 2026-06-05 | 39.17 | 39.44 | 38.59 | 39.06 | 2.51M | -0.66% |
| 2026-06-04 | 39.41 | 39.71 | 38.95 | 39.32 | 1.74M | +1.21% |
| 2026-06-03 | 38.95 | 39.31 | 38.65 | 38.85 | 1.83M | -0.89% |
| 2026-06-02 | 39.39 | 39.65 | 38.31 | 39.20 | 1.13M | +0.31% |
| 2026-06-01 | 38.39 | 39.35 | 37.61 | 39.08 | 2.15M | +0.28% |
| 2026-05-29 | 39.08 | 39.84 | 38.78 | 38.97 | 1.21M | -1.07% |
| 2026-05-28 | 38.76 | 39.57 | 38.39 | 39.39 | 2.34M | -0.15% |
| 2026-05-27 | 38.66 | 40.26 | 38.57 | 39.45 | 2.51M | +2.73% |
| 2026-05-26 | 38.04 | 38.68 | 37.75 | 38.40 | 2.23M | +1.99% |
| 2026-05-22 | 36.31 | 37.80 | 36.31 | 37.65 | 503K | +3.69% |
| 2026-05-21 | 36.38 | 36.79 | 34.43 | 36.31 | 3.75M | +3.68% |
| 2026-05-20 | 33.60 | 35.35 | 33.02 | 35.02 | 2.73M | +4.88% |
| 2026-05-19 | 33.29 | 33.83 | 32.34 | 33.39 | 2.70M | -0.95% |
| 2026-05-18 | 34.62 | 35.46 | 33.70 | 33.71 | 3.10M | -1.92% |
| 2026-05-15 | 35.51 | 35.69 | 33.81 | 34.37 | 3.26M | -4.95% |
| 2026-05-14 | 36.67 | 36.91 | 35.96 | 36.16 | 1.61M | +1.03% |
| 2026-05-13 | 36.40 | 36.44 | 35.12 | 35.79 | 2.75M | -3.11% |
| 2026-05-12 | 37.97 | 38.20 | 36.62 | 36.94 | 3.46M | -2.22% |
| 2026-05-11 | 37.85 | 38.37 | 37.25 | 37.78 | 3.69M | -0.45% |
| 2026-05-08 | 37.53 | 39.00 | 36.46 | 37.95 | 7.97M | -2.89% |
| 2026-05-07 | 40.56 | 41.24 | 38.95 | 39.08 | 3.36M | -2.13% |
| 2026-05-06 | 39.33 | 40.31 | 38.87 | 39.93 | 2.24M | +4.58% |
| 2026-05-05 | 38.18 | 38.62 | 37.53 | 38.18 | 1.46M | +0.21% |
| 2026-05-04 | 39.40 | 39.63 | 37.98 | 38.10 | 1.92M | -4.54% |
| 2026-05-01 | 40.78 | 40.98 | 39.80 | 39.91 | 1.09M | -1.55% |
| 2026-04-30 | 40.62 | 41.32 | 39.79 | 40.54 | 1.36M | +0.52% |
| 2026-04-29 | 41.35 | 41.68 | 40.20 | 40.33 | 2.48M | -2.58% |
| 2026-04-28 | 42.08 | 42.36 | 40.91 | 41.40 | 2.19M | -1.19% |
| 2026-04-27 | 41.57 | 42.56 | 41.44 | 41.90 | 1.44M | +0.87% |
| 2026-04-24 | 41.50 | 41.62 | 41.11 | 41.54 | 1.37M | +0.34% |
| 2026-04-23 | 40.67 | 41.62 | 40.32 | 41.40 | 2.48M | +2.15% |
| 2026-04-22 | 42.00 | 42.41 | 40.12 | 40.53 | 2.07M | +0.32% |
| 2026-04-21 | 41.88 | 42.27 | 40.20 | 40.40 | 1.37M | -2.37% |
| 2026-04-20 | 39.48 | 41.44 | 39.27 | 41.38 | 1.89M | +2.35% |
| 2026-04-17 | 39.41 | 41.55 | 39.13 | 40.43 | 2.46M | +5.62% |
| 2026-04-16 | 39.01 | 39.68 | 37.87 | 38.28 | 3.20M | -0.83% |
| 2026-04-15 | 40.25 | 40.45 | 38.37 | 38.60 | 3.03M | -4.86% |
| 2026-04-14 | 40.44 | 41.05 | 40.09 | 40.57 | 1.74M | +0.22% |
| 2026-04-13 | 40.02 | 40.63 | 38.85 | 40.48 | 2.15M | +0.27% |
| 2026-04-10 | 41.23 | 41.23 | 40.02 | 40.37 | 1.40M | -1.08% |
| 2026-04-09 | 39.97 | 41.18 | 39.57 | 40.81 | 1.66M | +1.27% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FBIN — Frequently Asked Questions
Quick answers to the most common questions about buying FBIN stock.
How has FBIN stock performed recently?
FBIN declined -14.5% over the past year, below its 5-year annualized CAGR of -12.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FBIN's all-time high price?
Fortune Brands Innovations, Inc. reached $97.43 on 2021-05-10. The 52-week high is $64.84. Current 1-year return of -14.5% places the stock further from historical peaks.
Where can I download FBIN historical price data?
This page provides FBIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.