Fortune Brands Innovations, Inc. (FBIN) Stock Price History
Historical prices from 2011 to 2026
- 1M
- +22.2%
- 3M
- -4.5%
- YTD
- -5.6%
- 1Y
- -2.6%
- 3Y
- -7.4%
- 5Y
- -11.3%
Loading 10-year price history...
FBIN Historical Performance
FBIN Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- +34.1%
- 2012 annual price return
- +73.8%
- 2013 annual price return
- +48.7%
- 2014 annual price return
- -0.3%
- 2015 annual price return
- +23.9%
- 2016 annual price return
- -2.6%
- 2017 annual price return
- +27.0%
- 2018 annual price return
- -44.7%
- 2019 annual price return
- +69.7%
- 2020 annual price return
- +30.3%
- 2021 annual price return
- +26.1%
- 2022 annual price return
- -36.2%
- 2023 annual price return
- +31.3%
- 2024 annual price return
- -9.5%
- 2025 annual price return
- -26.0%
- 2026 annual price return
- -23.4%
FBIN Stock Price Trajectory (2011–2026)
As of November 8, 2026, Fortune Brands Innovations, Inc. (FBIN) trades at $48.08, representing a -2.6% return over the past year. The stock has delivered a -39.7% total return over five years (-11.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $97.43 on May 10, 2021. From this peak, FBIN has corrected -50.7%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MAS (+32.4% 1Y), SHW (+3.1% 1Y), and TREX (+71.5% 1Y), FBIN has underperformed the peer group average. Compare FBIN vs MAS →
FBIN Historical Price Data · from 2011
Rows 1–50 of 3,808| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 46.18 | 48.40 | 45.41 | 48.08 | 3.18M | +2.21% |
| 2026-11-05 | 47.45 | 48.13 | 45.84 | 47.04 | 4.81M | -0.91% |
| 2026-11-04 | 48.13 | 49.46 | 45.25 | 47.47 | 9.60M | +3.44% |
| 2026-11-03 | 46.40 | 46.86 | 44.75 | 45.89 | 5.55M | -1.46% |
| 2026-11-02 | 45.43 | 47.14 | 45.03 | 46.57 | 3.88M | +4.07% |
| 2026-10-30 | 44.53 | 45.13 | 43.79 | 44.75 | 2.06M | +1.40% |
| 2026-10-29 | 42.47 | 44.19 | 42.30 | 44.13 | 2.29M | +4.75% |
| 2026-10-28 | 43.63 | 43.63 | 41.80 | 42.13 | 2.20M | -2.23% |
| 2026-10-27 | 43.00 | 43.54 | 42.01 | 43.09 | 1.83M | +0.14% |
| 2026-10-26 | 42.68 | 43.55 | 42.39 | 43.03 | 2.08M | +0.12% |
| 2026-10-23 | 43.28 | 43.90 | 42.30 | 42.98 | 1.77M | -1.85% |
| 2026-10-22 | 40.78 | 44.07 | 40.78 | 43.79 | 2.75M | +6.94% |
| 2026-10-21 | 40.72 | 41.59 | 40.40 | 40.95 | 1.80M | +0.39% |
| 2026-10-20 | 40.49 | 41.14 | 40.34 | 40.79 | 1.32M | +1.52% |
| 2026-10-19 | 39.87 | 40.66 | 39.54 | 40.18 | 1.72M | +0.35% |
| 2026-10-16 | 40.34 | 41.24 | 39.57 | 40.04 | 2.17M | +0.20% |
| 2026-10-15 | 39.55 | 40.39 | 39.55 | 39.96 | 1.57M | +2.94% |
| 2026-10-14 | 38.52 | 38.86 | 37.99 | 38.82 | 1.63M | -0.59% |
| 2026-10-13 | 38.99 | 39.39 | 38.64 | 39.05 | 1.50M | +1.22% |
| 2026-10-12 | 39.05 | 39.49 | 38.55 | 38.58 | 1.75M | -1.10% |
| 2026-10-09 | 40.08 | 40.08 | 38.83 | 39.01 | 1.28M | -0.76% |
| 2026-10-08 | 37.97 | 39.40 | 37.83 | 39.31 | 2.68M | +2.05% |
| 2026-10-07 | 38.35 | 39.02 | 37.44 | 38.52 | 1.90M | -2.11% |
| 2026-10-06 | 38.56 | 39.38 | 38.49 | 39.35 | 2.00M | +1.78% |
| 2026-10-05 | 38.44 | 39.03 | 37.90 | 38.66 | 1.66M | +0.26% |
| 2026-10-02 | 39.38 | 39.89 | 38.05 | 38.56 | 1.59M | +0.10% |
| 2026-10-01 | 37.53 | 38.55 | 36.95 | 38.52 | 3.22M | +1.24% |
| 2026-09-30 | 38.76 | 38.89 | 38.05 | 38.05 | 2.29M | -0.94% |
| 2026-09-29 | 38.69 | 38.90 | 37.82 | 38.41 | 2.50M | -0.05% |
| 2026-09-28 | 38.82 | 39.02 | 37.67 | 38.43 | 2.15M | -2.41% |
| 2026-09-25 | 38.05 | 39.62 | 37.93 | 39.38 | 1.95M | +3.66% |
| 2026-09-24 | 38.87 | 39.08 | 37.72 | 37.99 | 3.10M | -2.66% |
| 2026-09-23 | 39.42 | 39.98 | 38.89 | 39.03 | 2.24M | -2.96% |
| 2026-09-22 | 40.68 | 40.96 | 39.70 | 40.22 | 2.34M | +1.57% |
| 2026-09-21 | 39.82 | 40.15 | 38.89 | 39.60 | 2.22M | +0.51% |
| 2026-09-18 | 39.50 | 39.82 | 39.20 | 39.40 | 3.33M | -0.88% |
| 2026-09-17 | 40.67 | 41.35 | 39.49 | 39.75 | 2.34M | +0.51% |
| 2026-09-16 | 40.28 | 40.64 | 38.90 | 39.55 | 2.89M | -0.98% |
| 2026-09-15 | 40.74 | 40.80 | 39.90 | 39.94 | 2.22M | -1.96% |
| 2026-09-14 | 39.74 | 41.06 | 39.66 | 40.74 | 1.89M | +0.02% |
| 2026-09-11 | 40.08 | 40.75 | 39.53 | 40.73 | 2.07M | +2.49% |
| 2026-09-10 | 40.67 | 40.67 | 39.29 | 39.74 | 2.41M | -2.41% |
| 2026-09-09 | 41.84 | 42.01 | 40.67 | 40.72 | 1.75M | -3.48% |
| 2026-09-08 | 42.96 | 43.17 | 42.12 | 42.19 | 2.02M | -2.13% |
| 2026-09-04 | 42.21 | 43.37 | 41.75 | 43.11 | 1.92M | +2.13% |
| 2026-09-03 | 43.38 | 43.60 | 41.84 | 42.21 | 2.21M | -1.59% |
| 2026-09-02 | 42.89 | 43.52 | 42.52 | 42.89 | 1.82M | +0.28% |
| 2026-09-01 | 43.94 | 43.94 | 42.36 | 42.77 | 1.96M | -3.52% |
| 2026-08-31 | 44.97 | 44.97 | 44.07 | 44.33 | 1.68M | -2.57% |
| 2026-08-28 | 45.79 | 46.74 | 44.92 | 45.50 | 1.15M | +0.42% |
FBIN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FBIN — Frequently Asked Questions
Quick answers to the most common questions about buying FBIN stock.
How has FBIN stock performed recently?
FBIN declined -2.6% over the past year, below its 5-year annualized CAGR of -11.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is FBIN's all-time high price?
Fortune Brands Innovations, Inc. reached $97.43 on 2021-05-10. The 52-week high is $64.84. Current 1-year return of -2.6% places the stock further from historical peaks.
Where can I download FBIN historical price data?
This page provides FBIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.