Fortune Brands Innovations, Inc. (FBIN) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -13.2%
- 3M
- -4.0%
- YTD
- -23.4%
- 1Y
- -27.9%
- 3Y
- -14.6%
- 5Y
- -13.3%
Loading 10-year price history...
FBIN Historical Performance
FBIN Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- +34.1%
- 2012 annual price return
- +73.8%
- 2013 annual price return
- +48.7%
- 2014 annual price return
- -0.3%
- 2015 annual price return
- +23.9%
- 2016 annual price return
- -2.6%
- 2017 annual price return
- +27.0%
- 2018 annual price return
- -44.7%
- 2019 annual price return
- +69.7%
- 2020 annual price return
- +30.3%
- 2021 annual price return
- +26.1%
- 2022 annual price return
- -36.2%
- 2023 annual price return
- +31.3%
- 2024 annual price return
- -9.5%
- 2025 annual price return
- -26.0%
- 2026 annual price return
- -3.3%
FBIN Stock Price Trajectory (2011–2026)
As of September 24, 2026, Fortune Brands Innovations, Inc. (FBIN) trades at $39.03, representing a -27.9% return over the past year. The stock has delivered a -45.0% total return over five years (-13.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $97.43 on May 10, 2021. From this peak, FBIN has corrected -59.9%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers MAS (-4.8% 1Y), SHW (-5.2% 1Y), and TREX (-16.5% 1Y), FBIN has underperformed the peer group average. Compare FBIN vs MAS →
FBIN Historical Price Data · from 2011
Rows 1–50 of 3,776| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 39.42 | 39.98 | 38.89 | 39.03 | 2.24M | -2.96% |
| 2026-09-22 | 40.87 | 40.87 | 39.70 | 40.22 | 2.34M | +1.59% |
| 2026-09-21 | 39.12 | 39.79 | 39.08 | 39.59 | 2.22M | +0.48% |
| 2026-09-18 | 39.43 | 39.81 | 39.20 | 39.40 | 3.32M | -0.88% |
| 2026-09-17 | 40.83 | 40.83 | 39.48 | 39.75 | 2.34M | +0.51% |
| 2026-09-16 | 40.28 | 40.64 | 38.91 | 39.55 | 2.89M | -0.98% |
| 2026-09-15 | 40.58 | 40.78 | 39.90 | 39.94 | 2.22M | -1.96% |
| 2026-09-14 | 39.74 | 41.06 | 39.74 | 40.74 | 1.89M | +0.02% |
| 2026-09-11 | 40.08 | 40.75 | 39.55 | 40.73 | 2.07M | +2.49% |
| 2026-09-10 | 40.28 | 40.67 | 39.29 | 39.74 | 2.41M | -2.41% |
| 2026-09-09 | 41.99 | 42.02 | 40.66 | 40.72 | 1.75M | -3.48% |
| 2026-09-08 | 43.28 | 43.28 | 42.12 | 42.19 | 2.02M | -2.13% |
| 2026-09-04 | 42.12 | 43.37 | 41.75 | 43.11 | 1.92M | +2.13% |
| 2026-09-03 | 43.38 | 43.60 | 41.84 | 42.21 | 2.21M | -1.59% |
| 2026-09-02 | 42.89 | 43.52 | 42.52 | 42.89 | 1.82M | +0.28% |
| 2026-09-01 | 43.55 | 43.90 | 42.36 | 42.77 | 1.96M | -3.52% |
| 2026-08-31 | 44.74 | 44.88 | 44.09 | 44.33 | 1.66M | -2.57% |
| 2026-08-28 | 45.79 | 46.69 | 45.03 | 45.50 | 1.15M | +0.42% |
| 2026-08-27 | 46.00 | 46.28 | 45.13 | 45.31 | 1.79M | -2.16% |
| 2026-08-26 | 45.96 | 46.41 | 45.62 | 46.31 | 2.05M | +1.40% |
| 2026-08-25 | 45.85 | 46.32 | 45.01 | 45.67 | 2.24M | +1.58% |
| 2026-08-24 | 45.37 | 46.27 | 44.24 | 44.96 | 2.37M | +0.97% |
| 2026-08-21 | 45.00 | 45.27 | 44.49 | 44.53 | 2.60M | -1.00% |
| 2026-08-20 | 45.51 | 45.99 | 44.85 | 44.98 | 3.64M | -3.25% |
| 2026-08-19 | 46.33 | 47.57 | 46.15 | 46.49 | 4.33M | +2.63% |
| 2026-08-18 | 46.35 | 46.36 | 45.25 | 45.30 | 3.19M | -2.69% |
| 2026-08-17 | 47.64 | 47.64 | 46.12 | 46.55 | 1.78M | -2.70% |
| 2026-08-14 | 47.96 | 48.67 | 47.65 | 47.84 | 1.62M | -1.22% |
| 2026-08-13 | 49.58 | 49.89 | 48.28 | 48.43 | 1.93M | -0.90% |
| 2026-08-12 | 50.18 | 50.30 | 47.84 | 48.87 | 1.73M | -2.26% |
| 2026-08-11 | 49.51 | 50.60 | 49.40 | 50.00 | 2.60M | +4.19% |
| 2026-08-10 | 50.02 | 50.51 | 47.90 | 47.99 | 2.83M | -5.49% |
| 2026-08-07 | 50.32 | 52.03 | 50.15 | 50.78 | 2.60M | +0.85% |
| 2026-08-06 | 51.14 | 52.55 | 49.83 | 50.35 | 2.61M | -3.71% |
| 2026-08-05 | 52.00 | 52.92 | 50.48 | 52.29 | 5.53M | -0.83% |
| 2026-08-04 | 52.54 | 53.94 | 52.24 | 52.73 | 3.49M | +1.07% |
| 2026-08-03 | 49.76 | 52.37 | 49.66 | 52.17 | 2.72M | +5.91% |
| 2026-07-31 | 49.23 | 50.60 | 48.04 | 49.26 | 1.86M | +0.02% |
| 2026-07-30 | 49.86 | 49.94 | 48.10 | 49.25 | 1.72M | +0.26% |
| 2026-07-29 | 49.36 | 50.66 | 48.34 | 49.12 | 3.63M | -3.86% |
| 2026-07-28 | 52.00 | 52.90 | 51.05 | 51.09 | 2.64M | -0.76% |
| 2026-07-27 | 52.11 | 52.71 | 51.10 | 51.48 | 2.07M | +0.41% |
| 2026-07-24 | 49.92 | 51.87 | 49.72 | 51.27 | 1.50M | +2.95% |
| 2026-07-23 | 49.53 | 50.00 | 48.71 | 49.80 | 2.39M | -0.82% |
| 2026-07-22 | 49.92 | 50.82 | 49.63 | 50.21 | 1.69M | +1.27% |
| 2026-07-21 | 49.91 | 50.57 | 49.47 | 49.58 | 2.25M | -1.25% |
| 2026-07-20 | 51.71 | 51.85 | 49.68 | 50.21 | 1.53M | -2.41% |
| 2026-07-17 | 52.27 | 54.09 | 50.96 | 51.45 | 2.07M | -2.22% |
| 2026-07-16 | 50.71 | 52.93 | 50.71 | 52.62 | 1.60M | +2.87% |
| 2026-07-15 | 50.76 | 52.29 | 50.25 | 51.15 | 2.08M | +1.05% |
FBIN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FBIN — Frequently Asked Questions
Quick answers to the most common questions about buying FBIN stock.
How has FBIN stock performed recently?
FBIN declined -27.9% over the past year, below its 5-year annualized CAGR of -13.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FBIN's all-time high price?
Fortune Brands Innovations, Inc. reached $97.43 on 2021-05-10. The 52-week high is $64.84. Current 1-year return of -27.9% places the stock further from historical peaks.
Where can I download FBIN historical price data?
This page provides FBIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.