Four Corners Property Trust, Inc. (FCPT) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
FCPT Stock Price Trajectory (2015–2026)
As of March 1, 2026, Four Corners Property Trust, Inc. (FCPT) trades at $25.52, representing a -11.2% return over the past year. The stock has delivered a -1.3% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $32.50 on February 21, 2020. From this peak, FCPT has corrected -21.5%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers O (+17.5% 1Y), NNN (+6.8% 1Y), and GTY (+4.5% 1Y), FCPT has underperformed the peer group average. Compare FCPT vs O →
Historical Price Data
Showing 30 of 2,590 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 25.57 | 25.93 | 25.46 | 25.52 | 25 | -0.23% |
| 2026-02-26 | 25.66 | 25.77 | 25.51 | 25.58 | 25 | +0.04% |
| 2026-02-25 | 25.39 | 25.61 | 24.96 | 25.57 | 25 | +0.63% |
| 2026-02-24 | 25.38 | 25.57 | 25.20 | 25.41 | 25 | -0.04% |
| 2026-02-23 | 25.23 | 25.62 | 25.23 | 25.42 | 25 | +0.63% |
| 2026-02-20 | 24.93 | 25.29 | 24.88 | 25.26 | 25 | +0.84% |
| 2026-02-19 | 25.27 | 25.38 | 24.92 | 25.05 | 795K | +1.33% |
| 2026-02-18 | 24.86 | 25.02 | 24.53 | 24.72 | 1.23M | +0.61% |
| 2026-02-17 | 24.70 | 24.90 | 24.40 | 24.57 | 23K | +0.82% |
| 2026-02-13 | 24.60 | 24.80 | 24.30 | 24.37 | 1.62M | -0.20% |
| 2026-02-12 | 25.37 | 25.44 | 23.97 | 24.42 | 2.30M | -3.29% |
| 2026-02-11 | 25.33 | 25.33 | 25.15 | 25.25 | 839K | -0.36% |
| 2026-02-10 | 25.22 | 25.58 | 25.13 | 25.34 | 519K | +0.40% |
| 2026-02-09 | 25.32 | 25.37 | 25.03 | 25.24 | 380K | -0.39% |
| 2026-02-06 | 25.59 | 25.69 | 25.25 | 25.34 | 609K | -0.59% |
| 2026-02-05 | 25.02 | 25.50 | 24.79 | 25.49 | 642K | +2.45% |
| 2026-02-04 | 24.73 | 25.08 | 24.57 | 24.88 | 513K | +1.51% |
| 2026-02-03 | 24.42 | 24.73 | 24.32 | 24.51 | 794K | +0.04% |
| 2026-02-02 | 24.59 | 24.77 | 24.41 | 24.50 | 695K | -0.61% |
| 2026-01-30 | 24.23 | 24.74 | 24.00 | 24.65 | 1.10M | +1.90% |
| 2026-01-29 | 24.06 | 24.33 | 23.92 | 24.19 | 849K | +1.04% |
| 2026-01-28 | 24.34 | 24.37 | 23.85 | 23.94 | 865K | -1.56% |
| 2026-01-27 | 24.26 | 24.42 | 24.18 | 24.32 | 535K | 0.00% |
| 2026-01-26 | 24.37 | 24.52 | 24.16 | 24.32 | 686K | -0.45% |
| 2026-01-24 | 24.23 | 24.43 | 24.16 | 24.43 | 556K | 0.00% |
| 2026-01-23 | 24.23 | 24.44 | 24.16 | 24.43 | 688K | +0.62% |
| 2026-01-22 | 24.58 | 24.69 | 24.26 | 24.28 | 690K | -1.30% |
| 2026-01-21 | 24.72 | 24.81 | 24.33 | 24.60 | 982K | -0.45% |
| 2026-01-20 | 24.62 | 24.81 | 24.53 | 24.71 | 866K | -0.36% |
| 2026-01-16 | 24.81 | 24.95 | 24.52 | 24.80 | 1.75M | -0.44% |
See FCPT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FCPT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare FCPT vs WELL
See how FCPT stacks up against sector leader Welltower Inc..
Start ComparisonFrequently Asked Questions
How has FCPT stock performed recently?
FCPT declined -11.2% over the past year, below its 5-year annualized CAGR of -1.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is FCPT's all-time high price?
Four Corners Property Trust, Inc. reached $32.50 on 2020-02-21. The 52-week high is $29.81. Current 1-year return of -11.2% places the stock further from historical peaks.
Where can I download FCPT historical price data?
This page provides FCPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.