Four Corners Property Trust, Inc. (FCPT) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
FCPT Historical Performance
Short-Term Returns
FCPT Stock Price Trajectory (2015–2026)
As of May 8, 2026, Four Corners Property Trust, Inc. (FCPT) trades at $25.48, representing a -8.2% return over the past year. The stock has delivered a +17.2% total return over five years (-1.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $32.50 on February 21, 2020. From this peak, FCPT has corrected -21.6%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers NNN (+6.7% 1Y), EPRT (-1.0% 1Y), and ADC (+0.2% 1Y), FCPT has underperformed the peer group average. Compare FCPT vs NNN →
FCPT Historical Price Data (2025–2026)
Showing 30 of 2,638 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.34 | 25.61 | 25.30 | 25.48 | 275K | +0.26% |
| 2026-05-06 | 25.36 | 25.51 | 25.28 | 25.41 | 459K | +1.07% |
| 2026-05-05 | 25.10 | 25.27 | 24.95 | 25.14 | 471K | +0.20% |
| 2026-05-04 | 25.20 | 25.38 | 24.99 | 25.09 | 510K | -1.10% |
| 2026-05-01 | 25.63 | 25.65 | 25.32 | 25.37 | 662K | -0.78% |
| 2026-04-30 | 25.39 | 25.60 | 24.76 | 25.57 | 950K | +0.99% |
| 2026-04-29 | 25.35 | 25.59 | 25.30 | 25.32 | 514K | -0.78% |
| 2026-04-28 | 25.57 | 25.59 | 25.28 | 25.52 | 627K | +0.47% |
| 2026-04-27 | 25.52 | 25.76 | 25.36 | 25.40 | 518K | -0.12% |
| 2026-04-24 | 25.08 | 25.51 | 25.08 | 25.43 | 859K | +1.11% |
| 2026-04-23 | 25.06 | 25.39 | 24.89 | 25.15 | 510K | +0.92% |
| 2026-04-22 | 25.29 | 25.36 | 24.81 | 24.92 | 544K | -1.19% |
| 2026-04-21 | 25.43 | 25.54 | 25.20 | 25.22 | 584K | -0.75% |
| 2026-04-20 | 25.63 | 25.72 | 25.34 | 25.41 | 504K | -0.94% |
| 2026-04-17 | 25.14 | 25.73 | 25.14 | 25.65 | 729K | +2.11% |
| 2026-04-16 | 24.84 | 25.26 | 24.82 | 25.12 | 675K | +0.24% |
| 2026-04-15 | 24.77 | 25.07 | 24.69 | 25.06 | 523K | +0.64% |
| 2026-04-14 | 25.01 | 25.06 | 24.70 | 24.90 | 494K | -0.36% |
| 2026-04-13 | 25.14 | 25.14 | 24.75 | 24.99 | 591K | -0.60% |
| 2026-04-10 | 25.24 | 25.38 | 24.93 | 25.14 | 837K | -0.36% |
| 2026-04-09 | 24.27 | 25.23 | 24.25 | 25.23 | 1.33M | +3.44% |
| 2026-04-08 | 24.06 | 24.43 | 23.95 | 24.39 | 2.01M | +2.31% |
| 2026-04-07 | 23.48 | 23.96 | 23.41 | 23.84 | 804K | +1.71% |
| 2026-04-06 | 23.56 | 23.94 | 23.41 | 23.44 | 587K | -1.31% |
| 2026-04-02 | 23.64 | 23.81 | 23.46 | 23.75 | 367K | +0.98% |
| 2026-04-01 | 23.62 | 23.66 | 23.51 | 23.52 | 464K | -0.55% |
| 2026-03-31 | 23.91 | 24.00 | 23.50 | 23.65 | 529K | -1.09% |
| 2026-03-30 | 23.82 | 24.16 | 23.80 | 23.91 | 460K | +0.84% |
| 2026-03-27 | 23.77 | 23.93 | 23.68 | 23.71 | 431K | -0.67% |
| 2026-03-26 | 23.96 | 24.14 | 23.80 | 23.87 | 494K | -0.62% |
See FCPT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FCPT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FCPT vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonFCPT — Frequently Asked Questions
Quick answers to the most common questions about buying FCPT stock.
How has FCPT stock performed recently?
FCPT declined -8.2% over the past year, below its 5-year annualized CAGR of -1.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is FCPT's all-time high price?
Four Corners Property Trust, Inc. reached $32.50 on 2020-02-21. The 52-week high is $28.11. Current 1-year return of -8.2% places the stock further from historical peaks.
Where can I download FCPT historical price data?
This page provides FCPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.