Four Corners Property Trust, Inc. (FCPT) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -1.6%
- 3M
- -3.7%
- YTD
- +5.4%
- 1Y
- -10.4%
- 3Y
- -1.8%
- 5Y
- -3.0%
Loading 10-year price history...
FCPT Historical Performance
FCPT Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +18.5%
- 2016 annual price return
- -12.9%
- 2017 annual price return
- +25.9%
- 2018 annual price return
- +2.3%
- 2019 annual price return
- +11.2%
- 2020 annual price return
- +9.1%
- 2021 annual price return
- +3.3%
- 2022 annual price return
- -11.5%
- 2023 annual price return
- -3.4%
- 2024 annual price return
- +6.1%
- 2025 annual price return
- -14.0%
- 2026 annual price return
- +9.8%
FCPT Stock Price Trajectory (2015–2026)
As of June 22, 2026, Four Corners Property Trust, Inc. (FCPT) trades at $24.49, representing a -10.4% return over the past year. The stock has delivered a +9.7% total return over five years (-3.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $32.50 on February 21, 2020. From this peak, FCPT has corrected -24.6%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers NNN (+5.4% 1Y), EPRT (-10.0% 1Y), and ADC (-2.7% 1Y), FCPT has underperformed the peer group average. Compare FCPT vs NNN →
FCPT Historical Price Data · from 2015
Rows 1–50 of 2,667| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 24.60 | 24.62 | 24.29 | 24.49 | 1.91M | +0.20% |
| 2026-06-17 | 24.81 | 24.94 | 24.17 | 24.44 | 642K | -1.85% |
| 2026-06-16 | 25.04 | 25.13 | 24.80 | 24.90 | 525K | +0.20% |
| 2026-06-15 | 25.19 | 25.25 | 24.72 | 24.85 | 296K | -1.66% |
| 2026-06-12 | 24.96 | 25.29 | 24.95 | 25.27 | 680K | +1.77% |
| 2026-06-11 | 25.28 | 25.43 | 24.80 | 24.83 | 561K | -1.31% |
| 2026-06-10 | 25.12 | 25.32 | 24.92 | 25.16 | 532K | +0.72% |
| 2026-06-09 | 24.73 | 25.11 | 24.57 | 24.98 | 1.10M | +2.00% |
| 2026-06-08 | 24.65 | 24.75 | 24.29 | 24.49 | 878K | -0.85% |
| 2026-06-05 | 23.95 | 24.93 | 23.95 | 24.70 | 1.07M | +3.17% |
| 2026-06-04 | 24.48 | 24.57 | 23.87 | 23.94 | 676K | -0.75% |
| 2026-06-03 | 24.27 | 24.52 | 24.05 | 24.12 | 687K | -1.27% |
| 2026-06-02 | 24.25 | 24.59 | 24.18 | 24.43 | 673K | +0.62% |
| 2026-06-01 | 24.75 | 24.90 | 24.25 | 24.28 | 369K | -2.49% |
| 2026-05-29 | 24.99 | 25.04 | 24.64 | 24.90 | 448K | -0.56% |
| 2026-05-28 | 24.90 | 25.09 | 24.81 | 25.04 | 558K | +0.28% |
| 2026-05-27 | 25.39 | 25.48 | 24.91 | 24.97 | 597K | -1.42% |
| 2026-05-26 | 25.07 | 25.36 | 25.01 | 25.33 | 659K | +1.08% |
| 2026-05-22 | 24.98 | 25.15 | 24.72 | 25.06 | 138K | +0.28% |
| 2026-05-21 | 24.70 | 25.07 | 24.63 | 24.99 | 907K | -0.08% |
| 2026-05-20 | 24.91 | 25.11 | 24.80 | 25.01 | 1.23M | +0.97% |
| 2026-05-19 | 24.85 | 25.13 | 24.65 | 24.77 | 613K | -0.44% |
| 2026-05-18 | 24.40 | 24.89 | 24.40 | 24.88 | 493K | +1.68% |
| 2026-05-15 | 24.46 | 24.50 | 24.22 | 24.47 | 778K | -0.24% |
| 2026-05-14 | 24.61 | 24.65 | 24.34 | 24.53 | 1.43M | +0.41% |
| 2026-05-13 | 24.89 | 24.95 | 24.40 | 24.43 | 719K | -2.48% |
| 2026-05-12 | 25.17 | 25.23 | 24.84 | 25.05 | 521K | -0.36% |
| 2026-05-11 | 25.31 | 25.41 | 25.09 | 25.14 | 654K | -0.12% |
| 2026-05-08 | 25.56 | 25.69 | 25.16 | 25.17 | 469K | -1.20% |
| 2026-05-07 | 25.34 | 25.61 | 25.30 | 25.48 | 275K | +0.26% |
| 2026-05-06 | 25.36 | 25.51 | 25.28 | 25.41 | 459K | +1.07% |
| 2026-05-05 | 25.10 | 25.27 | 24.95 | 25.14 | 471K | +0.20% |
| 2026-05-04 | 25.20 | 25.38 | 24.99 | 25.09 | 510K | -1.10% |
| 2026-05-01 | 25.63 | 25.65 | 25.32 | 25.37 | 662K | -0.78% |
| 2026-04-30 | 25.39 | 25.60 | 24.76 | 25.57 | 950K | +0.99% |
| 2026-04-29 | 25.35 | 25.59 | 25.30 | 25.32 | 514K | -0.78% |
| 2026-04-28 | 25.57 | 25.59 | 25.28 | 25.52 | 627K | +0.47% |
| 2026-04-27 | 25.52 | 25.76 | 25.36 | 25.40 | 518K | -0.12% |
| 2026-04-24 | 25.08 | 25.51 | 25.08 | 25.43 | 859K | +1.11% |
| 2026-04-23 | 25.06 | 25.39 | 24.89 | 25.15 | 510K | +0.92% |
| 2026-04-22 | 25.29 | 25.36 | 24.81 | 24.92 | 544K | -1.19% |
| 2026-04-21 | 25.43 | 25.54 | 25.20 | 25.22 | 584K | -0.75% |
| 2026-04-20 | 25.63 | 25.72 | 25.34 | 25.41 | 504K | -0.94% |
| 2026-04-17 | 25.14 | 25.73 | 25.14 | 25.65 | 729K | +2.11% |
| 2026-04-16 | 24.84 | 25.26 | 24.82 | 25.12 | 675K | +0.24% |
| 2026-04-15 | 24.77 | 25.07 | 24.69 | 25.06 | 523K | +0.64% |
| 2026-04-14 | 25.01 | 25.06 | 24.70 | 24.90 | 494K | -0.36% |
| 2026-04-13 | 25.14 | 25.14 | 24.75 | 24.99 | 591K | -0.60% |
| 2026-04-10 | 25.24 | 25.38 | 24.93 | 25.14 | 837K | -0.36% |
| 2026-04-09 | 24.27 | 25.23 | 24.25 | 25.23 | 1.33M | +3.44% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FCPT — Frequently Asked Questions
Quick answers to the most common questions about buying FCPT stock.
How has FCPT stock performed recently?
FCPT declined -10.4% over the past year, below its 5-year annualized CAGR of -3.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FCPT's all-time high price?
Four Corners Property Trust, Inc. reached $32.50 on 2020-02-21. The 52-week high is $27.90. Current 1-year return of -10.4% places the stock further from historical peaks.
Where can I download FCPT historical price data?
This page provides FCPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.