Four Corners Property Trust, Inc. (FCPT) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +9.9%
- 3M
- -6.6%
- YTD
- +0.7%
- 1Y
- -1.3%
- 3Y
- +2.0%
- 5Y
- -4.5%
Loading 10-year price history...
FCPT Historical Performance
FCPT Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +18.5%
- 2016 annual price return
- -12.9%
- 2017 annual price return
- +25.9%
- 2018 annual price return
- +2.3%
- 2019 annual price return
- +11.2%
- 2020 annual price return
- +9.1%
- 2021 annual price return
- +3.3%
- 2022 annual price return
- -11.5%
- 2023 annual price return
- -3.4%
- 2024 annual price return
- +6.1%
- 2025 annual price return
- -14.0%
- 2026 annual price return
- -8.4%
FCPT Stock Price Trajectory (2015–2026)
As of November 7, 2026, Four Corners Property Trust, Inc. (FCPT) trades at $23.41, representing a -1.3% return over the past year. The stock has delivered a +3.5% total return over five years (-4.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $32.50 on February 21, 2020. From this peak, FCPT has corrected -28.0%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers NNN (+3.7% 1Y), EPRT (-6.3% 1Y), and ADC (-3.7% 1Y), FCPT has underperformed the peer group average. Compare FCPT vs NNN →
FCPT Historical Price Data · from 2015
Rows 1–50 of 2,764| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 23.25 | 23.67 | 23.16 | 23.41 | 746K | -1.14% |
| 2026-11-05 | 23.93 | 24.08 | 23.34 | 23.68 | 1.28M | -0.04% |
| 2026-11-04 | 23.44 | 23.82 | 23.31 | 23.69 | 1.11M | +2.33% |
| 2026-11-03 | 23.40 | 23.44 | 23.02 | 23.15 | 1.20M | -0.22% |
| 2026-11-02 | 22.42 | 23.36 | 22.39 | 23.20 | 1.42M | +3.25% |
| 2026-10-30 | 22.35 | 22.56 | 22.19 | 22.47 | 1.71M | +0.63% |
| 2026-10-29 | 22.40 | 22.45 | 22.03 | 22.33 | 1.03M | +1.36% |
| 2026-10-28 | 22.16 | 22.39 | 21.93 | 22.03 | 1.09M | -0.59% |
| 2026-10-27 | 22.29 | 22.42 | 22.08 | 22.16 | 1.17M | -0.94% |
| 2026-10-26 | 22.20 | 22.45 | 22.16 | 22.37 | 1.38M | +0.99% |
| 2026-10-23 | 22.22 | 22.22 | 21.94 | 22.15 | 1.44M | +0.45% |
| 2026-10-22 | 21.39 | 22.09 | 21.30 | 22.05 | 947K | +4.06% |
| 2026-10-21 | 21.88 | 21.94 | 21.09 | 21.19 | 786K | -3.06% |
| 2026-10-20 | 21.68 | 22.02 | 21.64 | 21.86 | 1.18M | +1.34% |
| 2026-10-19 | 21.82 | 21.82 | 21.55 | 21.57 | 1.15M | -1.91% |
| 2026-10-16 | 21.89 | 22.01 | 21.77 | 21.99 | 1.20M | +0.87% |
| 2026-10-15 | 21.78 | 22.10 | 21.71 | 21.80 | 1.11M | +1.87% |
| 2026-10-14 | 21.32 | 21.52 | 21.28 | 21.40 | 1.14M | -0.14% |
| 2026-10-13 | 21.69 | 21.78 | 21.23 | 21.43 | 1.52M | -0.33% |
| 2026-10-12 | 21.30 | 21.58 | 21.18 | 21.50 | 690K | +1.03% |
| 2026-10-09 | 21.28 | 21.39 | 21.17 | 21.28 | 562K | +0.14% |
| 2026-10-08 | 21.09 | 21.29 | 20.86 | 21.25 | 1.53M | +1.05% |
| 2026-10-07 | 21.37 | 21.37 | 21.02 | 21.03 | 1.04M | -1.27% |
| 2026-10-06 | 21.23 | 21.44 | 21.14 | 21.30 | 1.05M | +0.33% |
| 2026-10-05 | 21.50 | 21.55 | 21.23 | 21.23 | 1.59M | -1.48% |
| 2026-10-02 | 21.56 | 21.88 | 21.42 | 21.55 | 980K | +0.61% |
| 2026-10-01 | 21.78 | 21.84 | 21.35 | 21.42 | 1.28M | -1.56% |
| 2026-09-30 | 21.93 | 22.02 | 21.68 | 21.76 | 1.58M | -1.23% |
| 2026-09-29 | 21.97 | 22.23 | 21.90 | 22.03 | 1.08M | 0.00% |
| 2026-09-28 | 22.20 | 22.25 | 21.83 | 22.03 | 1.40M | -0.77% |
| 2026-09-25 | 22.03 | 22.42 | 21.86 | 22.20 | 1.73M | +0.27% |
| 2026-09-24 | 22.33 | 22.37 | 22.04 | 22.14 | 2.27M | -0.45% |
| 2026-09-23 | 22.40 | 22.40 | 22.02 | 22.24 | 1.29M | -0.89% |
| 2026-09-22 | 22.75 | 22.75 | 22.42 | 22.44 | 971K | -0.80% |
| 2026-09-21 | 22.49 | 22.82 | 22.49 | 22.62 | 822K | 0.00% |
| 2026-09-18 | 22.59 | 22.73 | 22.40 | 22.62 | 2.58M | -0.31% |
| 2026-09-17 | 23.33 | 23.52 | 22.66 | 22.69 | 1.47M | -1.60% |
| 2026-09-16 | 23.53 | 23.74 | 22.88 | 23.06 | 1.86M | -1.87% |
| 2026-09-15 | 23.84 | 23.90 | 23.49 | 23.50 | 2.01M | -1.59% |
| 2026-09-14 | 24.14 | 24.36 | 23.87 | 23.88 | 735K | -0.38% |
| 2026-09-11 | 24.21 | 24.29 | 23.94 | 23.97 | 488K | -0.54% |
| 2026-09-10 | 24.62 | 24.62 | 24.09 | 24.10 | 597K | -1.71% |
| 2026-09-09 | 24.82 | 24.82 | 24.46 | 24.52 | 523K | -1.21% |
| 2026-09-08 | 24.82 | 24.99 | 24.75 | 24.82 | 436K | -0.44% |
| 2026-09-04 | 24.84 | 25.10 | 24.84 | 24.93 | 587K | +0.08% |
| 2026-09-03 | 24.92 | 24.95 | 24.56 | 24.91 | 590K | +0.73% |
| 2026-09-02 | 24.93 | 25.01 | 24.69 | 24.73 | 1.03M | -0.44% |
| 2026-09-01 | 24.89 | 25.03 | 24.78 | 24.84 | 1.64M | -0.16% |
| 2026-08-31 | 25.06 | 25.08 | 24.72 | 24.88 | 861K | -1.39% |
| 2026-08-28 | 25.26 | 25.45 | 25.17 | 25.23 | 717K | +0.20% |
FCPT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FCPT — Frequently Asked Questions
Quick answers to the most common questions about buying FCPT stock.
How has FCPT stock performed recently?
FCPT declined -1.3% over the past year, below its 5-year annualized CAGR of -4.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FCPT's all-time high price?
Four Corners Property Trust, Inc. reached $32.50 on 2020-02-21. The 52-week high is $26.86. Current 1-year return of -1.3% places the stock further from historical peaks.
Where can I download FCPT historical price data?
This page provides FCPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.