4D Molecular Therapeutics, Inc. (FDMT) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +15.5%
- 3M
- +12.9%
- YTD
- +32.0%
- 1Y
- +136.2%
- 3Y
- -22.7%
- 5Y
- -17.1%
Loading 10-year price history...
FDMT Historical Performance
FDMT Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +2.3%
- 2021 annual price return
- -41.8%
- 2022 annual price return
- -1.9%
- 2023 annual price return
- -1.8%
- 2024 annual price return
- -73.8%
- 2025 annual price return
- +28.6%
- 2026 annual price return
- +32.0%
FDMT Stock Price Trajectory (2020–2026)
As of June 22, 2026, 4D Molecular Therapeutics, Inc. (FDMT) trades at $9.66, representing a +136.2% return over the past year. The stock has delivered a -61.0% total return over five years (-17.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $55.11 on February 11, 2021. From this peak, FDMT has corrected -82.5%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers OCGN (+13.8% 1Y), KRYS (+163.5% 1Y), and RCKT (+18.4% 1Y), FDMT has underperformed the peer group average. Compare FDMT vs OCGN →
FDMT Historical Price Data · from 2020
Rows 1–50 of 1,386| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 9.72 | 9.97 | 9.45 | 9.66 | 652K | +2.55% |
| 2026-06-17 | 8.79 | 9.87 | 8.72 | 9.42 | 877K | +8.65% |
| 2026-06-16 | 9.19 | 9.19 | 8.55 | 8.67 | 740K | -5.97% |
| 2026-06-15 | 9.04 | 9.79 | 8.96 | 9.22 | 214K | +4.42% |
| 2026-06-12 | 9.00 | 9.38 | 8.83 | 8.83 | 560K | -0.06% |
| 2026-06-11 | 8.74 | 8.88 | 8.37 | 8.84 | 669K | +1.32% |
| 2026-06-10 | 9.21 | 9.48 | 8.65 | 8.72 | 613K | -5.53% |
| 2026-06-09 | 8.87 | 9.29 | 8.70 | 9.23 | 602K | +6.83% |
| 2026-06-08 | 8.81 | 8.81 | 8.41 | 8.64 | 542K | 0.00% |
| 2026-06-05 | 9.87 | 9.98 | 8.54 | 8.64 | 641K | -13.69% |
| 2026-06-04 | 9.54 | 10.45 | 9.54 | 10.01 | 1.02M | +5.04% |
| 2026-06-03 | 9.28 | 9.65 | 8.97 | 9.53 | 909K | +2.80% |
| 2026-06-02 | 9.52 | 9.62 | 9.20 | 9.27 | 702K | -4.53% |
| 2026-06-01 | 9.72 | 10.08 | 9.17 | 9.71 | 1.07M | -2.02% |
| 2026-05-29 | 9.07 | 10.00 | 8.95 | 9.91 | 3.30M | +10.48% |
| 2026-05-28 | 8.85 | 9.05 | 8.81 | 8.97 | 272K | +1.36% |
| 2026-05-27 | 8.83 | 9.20 | 8.81 | 8.85 | 315K | +1.61% |
| 2026-05-26 | 8.72 | 8.92 | 8.62 | 8.71 | 315K | +1.28% |
| 2026-05-22 | 8.68 | 8.86 | 8.55 | 8.60 | 495K | -1.04% |
| 2026-05-21 | 8.32 | 8.83 | 8.17 | 8.69 | 552K | +2.60% |
| 2026-05-20 | 8.52 | 8.79 | 8.37 | 8.47 | 510K | +0.77% |
| 2026-05-19 | 8.19 | 8.64 | 8.07 | 8.40 | 871K | +0.48% |
| 2026-05-18 | 9.11 | 9.35 | 8.20 | 8.37 | 1.01M | -8.58% |
| 2026-05-15 | 9.57 | 9.67 | 9.14 | 9.15 | 573K | -6.73% |
| 2026-05-14 | 10.46 | 10.46 | 9.80 | 9.81 | 405K | -6.12% |
| 2026-05-13 | 10.34 | 10.54 | 10.22 | 10.45 | 351K | +1.06% |
| 2026-05-12 | 10.77 | 10.86 | 10.24 | 10.34 | 456K | -4.17% |
| 2026-05-11 | 10.51 | 11.21 | 10.20 | 10.79 | 999K | +6.41% |
| 2026-05-08 | 9.08 | 10.15 | 9.06 | 10.14 | 628K | +2.11% |
| 2026-05-07 | 10.39 | 10.39 | 9.80 | 9.93 | 735K | -4.70% |
| 2026-05-06 | 9.94 | 10.43 | 9.65 | 10.42 | 637K | +7.31% |
| 2026-05-05 | 9.68 | 9.86 | 9.48 | 9.71 | 519K | +2.86% |
| 2026-05-04 | 9.10 | 9.55 | 9.10 | 9.44 | 547K | +3.85% |
| 2026-05-01 | 8.88 | 9.29 | 8.84 | 9.09 | 689K | +2.48% |
| 2026-04-30 | 8.80 | 9.07 | 8.64 | 8.87 | 732K | +0.68% |
| 2026-04-29 | 9.32 | 9.51 | 8.72 | 8.81 | 747K | -6.48% |
| 2026-04-28 | 9.36 | 9.66 | 9.36 | 9.42 | 313K | -0.32% |
| 2026-04-27 | 9.27 | 9.78 | 9.27 | 9.45 | 535K | +0.53% |
| 2026-04-24 | 9.88 | 9.88 | 9.27 | 9.40 | 508K | -2.19% |
| 2026-04-23 | 9.81 | 9.87 | 9.47 | 9.61 | 529K | -1.94% |
| 2026-04-22 | 9.85 | 9.96 | 9.69 | 9.80 | 678K | +0.41% |
| 2026-04-21 | 9.88 | 10.09 | 9.67 | 9.76 | 835K | -3.08% |
| 2026-04-20 | 10.29 | 10.59 | 10.01 | 10.07 | 467K | -4.00% |
| 2026-04-17 | 10.48 | 10.74 | 10.25 | 10.49 | 895K | +4.27% |
| 2026-04-16 | 9.75 | 10.09 | 9.53 | 10.06 | 831K | +2.97% |
| 2026-04-15 | 9.64 | 9.81 | 9.43 | 9.77 | 677K | +1.14% |
| 2026-04-14 | 10.11 | 10.17 | 9.60 | 9.66 | 1.05M | -3.78% |
| 2026-04-13 | 9.89 | 10.23 | 9.82 | 10.04 | 548K | +2.34% |
| 2026-04-10 | 9.82 | 9.94 | 9.49 | 9.81 | 892K | -0.30% |
| 2026-04-09 | 9.88 | 10.02 | 9.72 | 9.84 | 388K | -2.57% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FDMT — Frequently Asked Questions
Quick answers to the most common questions about buying FDMT stock.
How has FDMT stock performed recently?
FDMT returned +136.2% over the past year, beating its 5-year annualized CAGR of -17.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FDMT's all-time high price?
4D Molecular Therapeutics, Inc. reached $55.11 on 2021-02-11. The 52-week high is $12.34. Current 1-year return of +136.2% places the stock closer to historical peaks.
Where can I download FDMT historical price data?
This page provides FDMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.