4D Molecular Therapeutics, Inc. (FDMT) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -2.5%
- 3M
- +16.1%
- YTD
- +67.3%
- 1Y
- +12.2%
- 3Y
- +2.1%
- 5Y
- -13.0%
Loading 10-year price history...
FDMT Historical Performance
FDMT Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +2.3%
- 2021 annual price return
- -41.8%
- 2022 annual price return
- -1.9%
- 2023 annual price return
- -1.8%
- 2024 annual price return
- -73.8%
- 2025 annual price return
- +28.6%
- 2026 annual price return
- +82.1%
FDMT Stock Price Trajectory (2020–2026)
As of November 8, 2026, 4D Molecular Therapeutics, Inc. (FDMT) trades at $12.25, representing a +12.2% return over the past year. The stock has delivered a -50.2% total return over five years (-13.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $55.11 on February 11, 2021. From this peak, FDMT has corrected -77.8%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers OCGN (-33.0% 1Y), KRYS (+50.5% 1Y), and RCKT (-26.2% 1Y), FDMT has underperformed the peer group average. Compare FDMT vs OCGN →
FDMT Historical Price Data · from 2020
Rows 1–50 of 1,483| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 11.46 | 12.57 | 11.28 | 12.25 | 993K | +8.89% |
| 2026-11-05 | 12.11 | 12.11 | 11.16 | 11.25 | 1.60M | -8.39% |
| 2026-11-04 | 12.36 | 12.44 | 11.51 | 12.28 | 765K | +2.76% |
| 2026-11-03 | 11.52 | 12.09 | 11.46 | 11.95 | 740K | +5.10% |
| 2026-11-02 | 11.88 | 12.06 | 11.16 | 11.37 | 735K | -4.45% |
| 2026-10-30 | 12.49 | 12.88 | 11.74 | 11.90 | 684K | -6.89% |
| 2026-10-29 | 13.00 | 13.46 | 12.57 | 12.78 | 849K | -1.16% |
| 2026-10-28 | 11.89 | 12.96 | 11.73 | 12.93 | 1.19M | +8.11% |
| 2026-10-27 | 10.96 | 11.99 | 10.75 | 11.96 | 1.13M | +8.43% |
| 2026-10-26 | 10.74 | 11.29 | 10.62 | 11.03 | 1.08M | +2.13% |
| 2026-10-23 | 11.74 | 11.75 | 10.68 | 10.80 | 996K | -8.86% |
| 2026-10-22 | 12.60 | 13.12 | 11.68 | 11.85 | 1.35M | -6.10% |
| 2026-10-21 | 13.12 | 13.45 | 12.61 | 12.62 | 2.02M | -3.66% |
| 2026-10-20 | 12.29 | 13.39 | 12.29 | 13.10 | 725K | +6.59% |
| 2026-10-19 | 12.36 | 12.68 | 12.21 | 12.29 | 856K | +1.24% |
| 2026-10-16 | 12.84 | 12.84 | 12.00 | 12.14 | 795K | -5.67% |
| 2026-10-15 | 12.30 | 13.01 | 12.04 | 12.87 | 788K | +5.49% |
| 2026-10-14 | 12.18 | 12.58 | 11.99 | 12.20 | 633K | -1.29% |
| 2026-10-13 | 12.91 | 12.91 | 12.25 | 12.36 | 992K | -4.92% |
| 2026-10-12 | 13.30 | 13.47 | 12.86 | 13.00 | 836K | -2.48% |
| 2026-10-09 | 12.70 | 13.85 | 12.55 | 13.33 | 868K | +4.96% |
| 2026-10-08 | 12.42 | 12.74 | 12.12 | 12.70 | 971K | +0.87% |
| 2026-10-07 | 12.36 | 12.92 | 12.19 | 12.59 | 604K | +0.24% |
| 2026-10-06 | 12.64 | 13.02 | 12.30 | 12.56 | 1.17M | -2.79% |
| 2026-10-05 | 13.86 | 13.86 | 12.61 | 12.92 | 2.11M | -5.49% |
| 2026-10-02 | 14.12 | 14.14 | 13.60 | 13.67 | 1.04M | -1.23% |
| 2026-10-01 | 14.23 | 14.58 | 13.80 | 13.84 | 656K | -3.28% |
| 2026-09-30 | 14.76 | 14.83 | 14.08 | 14.31 | 1.04M | -1.24% |
| 2026-09-29 | 14.70 | 14.97 | 13.94 | 14.49 | 1.38M | -0.48% |
| 2026-09-28 | 14.36 | 14.82 | 13.92 | 14.56 | 1.56M | +0.62% |
| 2026-09-25 | 14.78 | 14.82 | 14.03 | 14.47 | 1.02M | -1.63% |
| 2026-09-24 | 14.81 | 14.98 | 13.56 | 14.71 | 1.77M | -1.93% |
| 2026-09-23 | 15.97 | 15.97 | 14.68 | 15.00 | 1.47M | -5.54% |
| 2026-09-22 | 15.21 | 16.23 | 15.13 | 15.88 | 937K | +4.20% |
| 2026-09-21 | 15.57 | 15.70 | 14.68 | 15.24 | 699K | +0.13% |
| 2026-09-18 | 15.12 | 15.69 | 14.78 | 15.22 | 1.79M | +3.68% |
| 2026-09-17 | 13.93 | 14.87 | 13.93 | 14.68 | 931K | +6.69% |
| 2026-09-16 | 13.65 | 14.20 | 13.55 | 13.76 | 820K | +0.95% |
| 2026-09-15 | 13.95 | 13.95 | 13.18 | 13.63 | 552K | -0.94% |
| 2026-09-14 | 13.64 | 14.19 | 13.43 | 13.76 | 977K | +4.48% |
| 2026-09-11 | 13.69 | 14.02 | 12.94 | 13.17 | 481K | -2.37% |
| 2026-09-10 | 13.88 | 14.02 | 13.40 | 13.49 | 566K | -4.87% |
| 2026-09-09 | 14.44 | 14.50 | 14.09 | 14.18 | 494K | -3.08% |
| 2026-09-08 | 14.57 | 15.29 | 14.13 | 14.63 | 542K | -2.27% |
| 2026-09-04 | 14.50 | 15.00 | 14.33 | 14.97 | 421K | +1.84% |
| 2026-09-03 | 14.94 | 14.94 | 14.28 | 14.70 | 782K | -1.61% |
| 2026-09-02 | 14.40 | 15.13 | 14.08 | 14.94 | 1.04M | +4.11% |
| 2026-09-01 | 13.94 | 14.85 | 13.80 | 14.35 | 708K | +1.70% |
| 2026-08-31 | 14.49 | 14.60 | 13.67 | 14.11 | 1.40M | -3.82% |
| 2026-08-28 | 14.92 | 15.00 | 14.20 | 14.67 | 1.10M | -1.61% |
FDMT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FDMT — Frequently Asked Questions
Quick answers to the most common questions about buying FDMT stock.
How has FDMT stock performed recently?
FDMT returned +12.2% over the past year, beating its 5-year annualized CAGR of -13.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FDMT's all-time high price?
4D Molecular Therapeutics, Inc. reached $55.11 on 2021-02-11. The 52-week high is $16.93. Current 1-year return of +12.2% places the stock closer to historical peaks.
Where can I download FDMT historical price data?
This page provides FDMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.